Magellan Midstream Partners LP (NY: MMP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.00	30.22	30.00	30.22	568,772	+0.30(+1.02%)
Feb 25, 2011	29.67	29.93	29.58	29.92	525,082	+0.34(+1.15%)
Feb 24, 2011	29.48	29.69	29.46	29.58	555,736	+0.15(+0.49%)
Feb 23, 2011	29.58	29.81	29.27	29.43	518,410	-0.15(-0.51%)
Feb 22, 2011	29.75	29.86	29.34	29.58	729,208	-0.20(-0.67%)
Feb 18, 2011	29.62	29.95	29.51	29.78	506,012	+0.18(+0.61%)
Feb 17, 2011	29.54	29.67	29.25	29.60	435,142	+0.11(+0.37%)
Feb 16, 2011	29.42	29.54	29.28	29.49	587,914	+0.15(+0.49%)
Feb 15, 2011	29.08	29.39	29.07	29.34	625,730	+0.29(+1.00%)
Feb 14, 2011	28.58	29.10	28.58	29.05	677,478	+0.54(+1.89%)
Feb 11, 2011	28.30	28.53	28.25	28.51	380,370	+0.19(+0.67%)
Feb 10, 2011	28.26	28.41	28.25	28.33	391,620	-0.05(-0.18%)
Feb 09, 2011	28.41	28.48	28.29	28.38	400,654	+0.00(+0.02%)
Feb 08, 2011	28.40	28.50	28.30	28.37	422,052	-0.01(-0.04%)
Feb 07, 2011	28.55	28.65	28.30	28.38	506,030	-0.12(-0.42%)
Feb 04, 2011	28.54	28.64	28.39	28.50	595,122	+0.02(+0.07%)
Feb 03, 2011	28.42	28.58	28.20	28.48	504,784	-0.22(-0.77%)
Feb 02, 2011	28.54	28.74	27.91	28.70	574,054	+0.19(+0.65%)
Feb 01, 2011	28.42	28.53	28.14	28.51	1,047,912	+0.26(+0.94%)
Jan 31, 2011	27.90	28.25	27.66	28.25	453,098	+0.45(+1.62%)
Jan 28, 2011	27.77	27.98	27.70	27.80	532,580	+0.05(+0.18%)
Jan 27, 2011	27.62	27.75	27.60	27.75	563,410	+0.14(+0.49%)
Jan 26, 2011	27.62	27.67	27.46	27.61	1,043,026	+0.11(+0.42%)
Jan 25, 2011	27.50	27.66	27.39	27.50	610,174	-0.04(-0.13%)
Jan 24, 2011	27.37	27.55	27.37	27.54	534,054	+0.21(+0.79%)
Jan 21, 2011	27.30	27.51	27.25	27.32	413,496	+0.07(+0.24%)
Jan 20, 2011	27.50	27.59	26.67	27.25	894,028	-0.36(-1.30%)
Jan 19, 2011	27.80	27.95	27.52	27.61	667,904	-0.28(-1.00%)
Jan 18, 2011	28.00	28.13	27.84	27.89	529,350	+0.06(+0.22%)
Jan 14, 2011	27.73	27.98	27.62	27.83	519,976	+0.04(+0.16%)
Jan 13, 2011	27.38	27.80	27.32	27.79	1,009,428	+0.29(+1.04%)
Jan 12, 2011	27.99	27.99	27.29	27.50	1,245,036	-0.46(-1.66%)
Jan 11, 2011	28.09	28.16	27.92	27.97	503,020	-0.02(-0.05%)
Jan 10, 2011	27.89	28.08	27.82	27.99	424,448	+0.10(+0.36%)
Jan 07, 2011	28.01	28.10	27.78	27.89	344,606	-0.07(-0.25%)
Jan 06, 2011	28.00	28.17	27.86	27.95	402,352	-0.13(-0.46%)
Jan 05, 2011	28.04	28.18	27.95	28.08	323,746	+0.04(+0.16%)
Jan 04, 2011	28.36	28.45	27.99	28.04	508,874	-0.30(-1.06%)
Jan 03, 2011	28.59	28.70	28.32	28.34	526,446	+0.09(+0.32%)
Dec 31, 2010	28.24	28.38	28.20	28.25	260,322	-0.02(-0.07%)
Dec 30, 2010	27.98	28.55	27.92	28.27	487,522	+0.39(+1.40%)
Dec 29, 2010	27.88	28.05	27.83	27.88	268,398	+0.00(+0.00%)
Dec 28, 2010	27.53	27.88	27.53	27.88	392,954	+0.26(+0.96%)
Dec 27, 2010	27.48	27.68	27.42	27.61	277,704	-0.02(-0.09%)
Dec 23, 2010	27.68	27.92	27.50	27.64	328,140	-0.07(-0.23%)
Dec 22, 2010	27.42	28.23	27.34	27.70	1,041,300	+0.41(+1.52%)
Dec 21, 2010	26.88	27.32	26.70	27.29	585,252	+0.47(+1.75%)
Dec 20, 2010	26.76	27.00	26.42	26.82	693,822	+0.01(+0.04%)
Dec 17, 2010	27.15	27.17	26.81	26.81	655,536	-0.29(-1.07%)
Dec 16, 2010	27.14	27.27	26.80	27.10	571,472	-0.11(-0.40%)
Dec 15, 2010	27.59	27.71	27.03	27.21	690,244	-0.45(-1.63%)
Dec 14, 2010	27.65	27.89	27.59	27.66	500,240	-0.04(-0.13%)
Dec 13, 2010	27.70	27.79	27.59	27.70	820,714	-0.01(-0.02%)
Dec 10, 2010	27.61	27.76	27.58	27.70	629,944	+0.06(+0.22%)
Dec 09, 2010	27.74	27.74	27.43	27.64	435,750	+0.14(+0.53%)
Dec 08, 2010	27.67	27.79	27.48	27.50	527,678	-0.21(-0.78%)
Dec 07, 2010	27.92	28.04	27.64	27.71	612,724	-0.02(-0.05%)
Dec 06, 2010	27.66	27.78	27.61	27.73	532,822	+0.07(+0.23%)
Dec 03, 2010	27.97	27.97	27.59	27.66	505,686	-0.33(-1.18%)
Dec 02, 2010	28.08	28.11	27.75	27.99	647,748	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.