Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 87.52 | 87.52 | 87.37 | 87.48 | 169,172 | +0.08(+0.09%) |
Feb 25, 2011 | 87.24 | 87.40 | 87.23 | 87.40 | 150,638 | +0.26(+0.30%) |
Feb 24, 2011 | 87.29 | 87.32 | 87.13 | 87.14 | 99,900 | -0.04(-0.04%) |
Feb 23, 2011 | 87.33 | 87.37 | 87.12 | 87.17 | 109,583 | -0.19(-0.21%) |
Feb 22, 2011 | 87.11 | 87.38 | 87.02 | 87.36 | 123,690 | +0.36(+0.42%) |
Feb 18, 2011 | 86.85 | 87.00 | 86.72 | 87.00 | 146,372 | +0.07(+0.09%) |
Feb 17, 2011 | 86.87 | 87.00 | 86.84 | 86.92 | 125,935 | +0.21(+0.25%) |
Feb 16, 2011 | 86.63 | 86.77 | 86.52 | 86.71 | 103,656 | +0.12(+0.13%) |
Feb 15, 2011 | 86.58 | 86.69 | 86.50 | 86.59 | 141,948 | -0.03(-0.04%) |
Feb 14, 2011 | 86.40 | 86.66 | 86.40 | 86.62 | 376,787 | +0.10(+0.11%) |
Feb 11, 2011 | 86.48 | 86.62 | 86.35 | 86.53 | 156,352 | +0.31(+0.35%) |
Feb 10, 2011 | 86.36 | 86.42 | 86.20 | 86.22 | 136,371 | -0.26(-0.30%) |
Feb 09, 2011 | 86.39 | 86.60 | 86.26 | 86.48 | 247,839 | +0.25(+0.29%) |
Feb 08, 2011 | 86.39 | 86.48 | 86.17 | 86.23 | 269,501 | -0.20(-0.23%) |
Feb 07, 2011 | 86.37 | 86.46 | 86.22 | 86.43 | 503,627 | -0.04(-0.05%) |
Feb 04, 2011 | 86.48 | 86.60 | 86.29 | 86.47 | 244,146 | -0.17(-0.20%) |
Feb 03, 2011 | 86.69 | 86.75 | 86.53 | 86.64 | 530,008 | -0.26(-0.30%) |
Feb 02, 2011 | 87.15 | 87.15 | 86.82 | 86.91 | 157,002 | -0.10(-0.11%) |
Feb 01, 2011 | 87.17 | 87.17 | 86.98 | 87.00 | 316,307 | -0.28(-0.32%) |
Jan 31, 2011 | 87.38 | 87.38 | 87.12 | 87.28 | 204,920 | +0.01(+0.01%) |
Jan 28, 2011 | 87.20 | 87.47 | 87.09 | 87.27 | 343,403 | +0.07(+0.08%) |
Jan 27, 2011 | 87.25 | 87.26 | 87.03 | 87.21 | 185,767 | +0.08(+0.09%) |
Jan 26, 2011 | 87.12 | 87.31 | 87.06 | 87.12 | 513,701 | -0.15(-0.17%) |
Jan 25, 2011 | 87.22 | 87.34 | 87.01 | 87.27 | 1,730,180 | +0.12(+0.14%) |
Jan 24, 2011 | 87.01 | 87.20 | 86.89 | 87.15 | 270,962 | +0.03(+0.04%) |
Jan 21, 2011 | 86.93 | 87.13 | 86.87 | 87.12 | 285,204 | +0.19(+0.22%) |
Jan 20, 2011 | 86.99 | 87.11 | 86.84 | 86.93 | 288,805 | -0.33(-0.38%) |
Jan 19, 2011 | 87.02 | 87.28 | 87.01 | 87.26 | 329,984 | +0.21(+0.24%) |
Jan 18, 2011 | 86.89 | 87.05 | 86.83 | 87.05 | 114,797 | +0.03(+0.04%) |
Jan 14, 2011 | 87.01 | 87.17 | 86.94 | 87.02 | 160,579 | -0.12(-0.13%) |
Jan 13, 2011 | 86.91 | 87.16 | 86.85 | 87.13 | 151,875 | +0.22(+0.26%) |
Jan 12, 2011 | 86.84 | 86.95 | 86.65 | 86.91 | 184,086 | -0.02(-0.02%) |
Jan 11, 2011 | 86.89 | 86.99 | 86.77 | 86.93 | 207,002 | +0.01(+0.01%) |
Jan 10, 2011 | 86.94 | 86.95 | 86.82 | 86.92 | 153,434 | +0.18(+0.21%) |
Jan 07, 2011 | 86.62 | 86.89 | 86.53 | 86.74 | 125,837 | +0.37(+0.43%) |
Jan 06, 2011 | 86.29 | 86.47 | 86.29 | 86.37 | 356,340 | +0.16(+0.19%) |
Jan 05, 2011 | 86.40 | 86.46 | 86.12 | 86.20 | 176,754 | -0.44(-0.50%) |
Jan 04, 2011 | 86.63 | 86.80 | 86.58 | 86.64 | 227,289 | +0.00(+0.00%) |
Jan 03, 2011 | 86.48 | 86.66 | 86.28 | 86.64 | 240,397 | +0.09(+0.10%) |
Dec 31, 2010 | 86.44 | 86.69 | 86.28 | 86.55 | 82,514 | +0.15(+0.17%) |
Dec 30, 2010 | 86.24 | 86.40 | 86.09 | 86.40 | 333,319 | +0.03(+0.04%) |
Dec 29, 2010 | 85.90 | 86.46 | 85.88 | 86.37 | 267,233 | +0.42(+0.49%) |
Dec 28, 2010 | 86.20 | 86.29 | 85.91 | 85.95 | 126,704 | -0.29(-0.34%) |
Dec 27, 2010 | 86.01 | 86.29 | 85.93 | 86.24 | 198,148 | +0.10(+0.11%) |
Dec 23, 2010 | 86.21 | 86.21 | 86.05 | 86.14 | 146,585 | -0.06(-0.07%) |
Dec 22, 2010 | 86.42 | 86.42 | 86.14 | 86.21 | 224,979 | -0.10(-0.12%) |
Dec 21, 2010 | 86.33 | 86.46 | 86.12 | 86.31 | 224,844 | +0.06(+0.07%) |
Dec 20, 2010 | 86.33 | 86.53 | 86.19 | 86.25 | 183,750 | -0.02(-0.02%) |
Dec 17, 2010 | 85.86 | 86.34 | 85.86 | 86.26 | 227,650 | +0.43(+0.51%) |
Dec 16, 2010 | 85.55 | 85.86 | 85.41 | 85.83 | 195,837 | +0.28(+0.33%) |
Dec 15, 2010 | 85.80 | 85.96 | 85.50 | 85.55 | 209,581 | -0.19(-0.22%) |
Dec 14, 2010 | 86.13 | 86.13 | 85.53 | 85.74 | 227,019 | -0.39(-0.46%) |
Dec 13, 2010 | 85.90 | 86.35 | 85.89 | 86.13 | 840,734 | +0.12(+0.14%) |
Dec 10, 2010 | 86.22 | 86.39 | 86.00 | 86.01 | 417,673 | -0.30(-0.35%) |
Dec 09, 2010 | 86.53 | 86.53 | 86.23 | 86.31 | 757,038 | -0.03(-0.04%) |
Dec 08, 2010 | 86.48 | 86.62 | 86.02 | 86.35 | 745,212 | -0.45(-0.52%) |
Dec 07, 2010 | 87.20 | 87.20 | 86.67 | 86.80 | 180,942 | -0.58(-0.66%) |
Dec 06, 2010 | 87.26 | 87.39 | 87.16 | 87.37 | 725,235 | +0.28(+0.32%) |
Dec 03, 2010 | 87.11 | 87.32 | 86.96 | 87.09 | 198,794 | +0.22(+0.25%) |
Dec 02, 2010 | 86.91 | 87.11 | 86.83 | 86.87 | 222,688 | -0.19(-0.22%) |