Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.11	13.12	13.04	13.09	46,342	+0.05(+0.41%)
Feb 25, 2011	12.94	13.03	12.93	13.03	48,186	+0.16(+1.22%)
Feb 24, 2011	12.86	12.90	12.75	12.87	95,252	-0.03(-0.26%)
Feb 23, 2011	12.97	12.97	12.80	12.91	80,338	-0.05(-0.38%)
Feb 22, 2011	13.11	13.15	12.94	12.96	165,691	-0.28(-2.14%)
Feb 18, 2011	13.22	13.26	13.22	13.24	8,436	-0.01(-0.05%)
Feb 17, 2011	13.19	13.25	13.18	13.25	25,979	+0.05(+0.41%)
Feb 16, 2011	13.14	13.20	13.14	13.19	66,201	+0.09(+0.67%)
Feb 15, 2011	13.12	13.13	13.09	13.10	21,947	-0.04(-0.34%)
Feb 14, 2011	13.12	13.15	13.11	13.15	101,897	+0.03(+0.21%)
Feb 11, 2011	13.05	13.12	13.05	13.12	23,525	+0.10(+0.80%)
Feb 10, 2011	12.96	13.02	12.96	13.02	10,684	+0.00(+0.01%)
Feb 09, 2011	13.02	13.03	12.99	13.02	11,461	-0.03(-0.23%)
Feb 08, 2011	13.01	13.05	12.98	13.05	23,837	+0.05(+0.38%)
Feb 07, 2011	12.94	13.03	12.94	13.00	19,867	+0.10(+0.74%)
Feb 04, 2011	12.88	12.90	12.88	12.90	17,230	+0.01(+0.08%)
Feb 03, 2011	12.82	12.89	12.81	12.89	44,132	+0.06(+0.44%)
Feb 02, 2011	12.82	12.86	12.82	12.83	37,296	-0.04(-0.29%)
Feb 01, 2011	12.72	12.87	12.72	12.87	35,581	+0.22(+1.73%)
Jan 31, 2011	12.59	12.65	12.58	12.65	20,881	+0.10(+0.78%)
Jan 28, 2011	12.81	12.81	12.55	12.55	45,580	-0.25(-1.92%)
Jan 27, 2011	12.77	12.80	12.75	12.80	51,874	+0.02(+0.14%)
Jan 26, 2011	12.76	12.78	12.73	12.78	58,527	+0.17(+1.33%)
Jan 25, 2011	12.65	12.66	12.61	12.61	57,133	-0.06(-0.50%)
Jan 24, 2011	12.60	12.68	12.60	12.68	13,595	+0.07(+0.56%)
Jan 21, 2011	12.65	12.66	12.61	12.61	13,885	+0.03(+0.24%)
Jan 20, 2011	12.59	12.61	12.51	12.58	52,972	-0.04(-0.29%)
Jan 19, 2011	12.76	12.76	12.60	12.61	24,135	-0.14(-1.11%)
Jan 18, 2011	12.72	12.75	12.72	12.75	36,572	+0.03(+0.23%)
Jan 14, 2011	12.64	12.73	12.64	12.73	9,541	+0.09(+0.71%)
Jan 13, 2011	12.66	12.68	12.61	12.64	72,511	-0.02(-0.14%)
Jan 12, 2011	12.64	12.67	12.64	12.65	40,298	+0.11(+0.85%)
Jan 11, 2011	12.56	12.56	12.55	12.55	9,221	+0.04(+0.36%)
Jan 10, 2011	12.46	12.50	12.43	12.50	15,371	-0.01(-0.07%)
Jan 07, 2011	12.57	12.57	12.46	12.51	11,873	-0.02(-0.16%)
Jan 06, 2011	12.53	12.53	12.53	12.53	16,384	-0.02(-0.19%)
Jan 05, 2011	12.45	12.56	12.45	12.56	16,018	+0.08(+0.67%)
Jan 04, 2011	12.56	12.56	12.44	12.47	39,109	-0.04(-0.36%)
Jan 03, 2011	12.48	12.56	12.48	12.52	15,416	+0.11(+0.90%)
Dec 31, 2010	12.37	12.41	12.37	12.40	64,258	-0.00(-0.02%)
Dec 30, 2010	12.41	12.41	12.41	12.41	8,001	-0.01(-0.04%)
Dec 29, 2010	12.42	12.43	12.40	12.41	20,903	+0.02(+0.16%)
Dec 28, 2010	12.40	12.40	12.37	12.39	13,839	+0.01(+0.04%)
Dec 27, 2010	12.35	12.39	12.35	12.39	70,759	+0.02(+0.20%)
Dec 23, 2010	12.37	12.38	12.36	12.36	79,119	-0.02(-0.18%)
Dec 22, 2010	12.36	12.39	12.36	12.39	35,627	+0.05(+0.42%)
Dec 21, 2010	12.33	12.33	12.32	12.33	37,311	+0.07(+0.55%)
Dec 20, 2010	12.26	12.29	12.21	12.27	88,180	+0.03(+0.21%)
Dec 17, 2010	12.21	12.26	12.20	12.24	46,044	+0.02(+0.16%)
Dec 16, 2010	12.16	12.22	12.13	12.22	25,714	+0.04(+0.31%)
Dec 15, 2010	12.20	12.22	12.18	12.18	29,748	-0.02(-0.19%)
Dec 14, 2010	12.22	12.25	12.21	12.21	10,301	+0.01(+0.12%)
Dec 13, 2010	12.24	12.25	12.19	12.19	114,721	+0.03(+0.22%)
Dec 10, 2010	12.15	12.17	12.13	12.17	19,331	+0.05(+0.41%)
Dec 09, 2010	12.12	12.12	12.08	12.12	33,100	+0.07(+0.54%)
Dec 08, 2010	12.02	12.05	12.02	12.05	34,248	-0.08(-0.63%)
Dec 07, 2010	12.15	12.15	12.09	12.13	7,002	+0.08(+0.64%)
Dec 06, 2010	12.02	12.05	12.00	12.05	31,822	+0.06(+0.51%)
Dec 03, 2010	11.97	11.99	11.96	11.99	14,380	-0.00(-0.04%)
Dec 02, 2010	11.86	11.99	11.86	11.99	75,246	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.