Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.122 | 5.150 | 4.998 | 5.150 | 122,329 | +0.08(+1.50%) |
Feb 25, 2011 | 4.960 | 5.103 | 4.921 | 5.074 | 74,445 | +0.14(+2.90%) |
Feb 24, 2011 | 4.874 | 4.960 | 4.864 | 4.931 | 80,782 | +0.05(+0.98%) |
Feb 23, 2011 | 5.007 | 5.065 | 4.883 | 4.883 | 84,015 | -0.11(-2.29%) |
Feb 22, 2011 | 5.093 | 5.141 | 4.932 | 4.998 | 113,231 | -0.12(-2.42%) |
Feb 18, 2011 | 5.084 | 5.141 | 5.045 | 5.122 | 231,107 | +0.06(+1.13%) |
Feb 17, 2011 | 5.007 | 5.189 | 4.893 | 5.065 | 327,697 | +0.21(+4.32%) |
Feb 16, 2011 | 4.883 | 4.969 | 4.836 | 4.855 | 77,418 | +0.00(+0.00%) |
Feb 15, 2011 | 4.921 | 4.960 | 4.845 | 4.855 | 151,206 | -0.09(-1.74%) |
Feb 14, 2011 | 4.931 | 4.950 | 4.883 | 4.941 | 40,628 | +0.01(+0.19%) |
Feb 11, 2011 | 4.874 | 4.941 | 4.845 | 4.931 | 59,981 | +0.04(+0.78%) |
Feb 10, 2011 | 4.874 | 5.007 | 4.874 | 4.893 | 65,590 | -0.01(-0.19%) |
Feb 09, 2011 | 4.969 | 5.026 | 4.874 | 4.902 | 50,676 | -0.09(-1.72%) |
Feb 08, 2011 | 4.979 | 5.017 | 4.912 | 4.988 | 90,968 | -0.04(-0.76%) |
Feb 07, 2011 | 5.055 | 5.065 | 4.960 | 5.026 | 64,694 | -0.04(-0.75%) |
Feb 04, 2011 | 5.007 | 5.103 | 4.912 | 5.065 | 99,752 | +0.13(+2.71%) |
Feb 03, 2011 | 4.931 | 5.045 | 4.874 | 4.931 | 64,568 | +0.01(+0.19%) |
Feb 02, 2011 | 4.836 | 4.998 | 4.826 | 4.921 | 44,818 | +0.05(+0.98%) |
Feb 01, 2011 | 4.788 | 4.893 | 4.778 | 4.874 | 164,242 | +0.04(+0.79%) |
Jan 31, 2011 | 4.921 | 4.998 | 4.836 | 4.836 | 101,168 | -0.09(-1.74%) |
Jan 28, 2011 | 5.093 | 5.131 | 4.921 | 4.921 | 173,936 | -0.19(-3.73%) |
Jan 27, 2011 | 5.217 | 5.217 | 5.074 | 5.112 | 73,571 | -0.10(-2.01%) |
Jan 26, 2011 | 5.131 | 5.246 | 5.103 | 5.217 | 80,510 | +0.03(+0.55%) |
Jan 25, 2011 | 5.122 | 5.246 | 5.103 | 5.189 | 66,774 | +0.05(+0.93%) |
Jan 24, 2011 | 5.141 | 5.208 | 5.122 | 5.141 | 34,617 | +0.02(+0.37%) |
Jan 21, 2011 | 5.131 | 5.169 | 5.103 | 5.122 | 118,724 | +0.02(+0.37%) |
Jan 20, 2011 | 5.084 | 5.166 | 5.065 | 5.103 | 68,757 | -0.02(-0.37%) |
Jan 19, 2011 | 5.255 | 5.293 | 5.103 | 5.122 | 85,429 | -0.16(-3.07%) |
Jan 18, 2011 | 5.112 | 5.293 | 5.112 | 5.284 | 80,725 | +0.10(+1.84%) |
Jan 14, 2011 | 5.208 | 5.246 | 5.152 | 5.189 | 176,401 | -0.01(-0.18%) |
Jan 13, 2011 | 5.179 | 5.231 | 5.150 | 5.198 | 87,232 | +0.00(+0.00%) |
Jan 12, 2011 | 5.227 | 5.228 | 5.150 | 5.198 | 105,752 | +0.00(+0.00%) |
Jan 11, 2011 | 5.217 | 5.246 | 5.179 | 5.198 | 114,256 | +0.02(+0.37%) |
Jan 10, 2011 | 5.122 | 5.227 | 5.065 | 5.179 | 79,333 | +0.02(+0.37%) |
Jan 07, 2011 | 5.150 | 5.217 | 5.103 | 5.160 | 102,848 | +0.01(+0.19%) |
Jan 06, 2011 | 5.227 | 5.274 | 5.122 | 5.150 | 100,096 | -0.10(-1.82%) |
Jan 05, 2011 | 5.169 | 5.246 | 5.112 | 5.246 | 72,040 | +0.11(+2.23%) |
Jan 04, 2011 | 5.265 | 5.265 | 5.103 | 5.131 | 110,791 | -0.12(-2.36%) |
Jan 03, 2011 | 5.217 | 5.313 | 5.198 | 5.255 | 213,297 | +0.09(+1.66%) |
Dec 31, 2010 | 5.189 | 5.227 | 5.160 | 5.169 | 94,700 | -0.03(-0.55%) |
Dec 30, 2010 | 5.122 | 5.255 | 5.122 | 5.198 | 89,355 | +0.08(+1.49%) |
Dec 29, 2010 | 5.179 | 5.246 | 5.122 | 5.122 | 111,342 | -0.10(-1.83%) |
Dec 28, 2010 | 5.055 | 5.264 | 5.036 | 5.217 | 124,639 | +0.14(+2.82%) |
Dec 27, 2010 | 5.074 | 5.103 | 5.045 | 5.074 | 171,125 | -0.01(-0.19%) |
Dec 23, 2010 | 5.074 | 5.160 | 5.007 | 5.084 | 140,474 | +0.00(+0.00%) |
Dec 22, 2010 | 5.150 | 5.236 | 5.055 | 5.084 | 325,837 | -0.06(-1.11%) |
Dec 21, 2010 | 5.179 | 5.227 | 5.122 | 5.141 | 159,971 | -0.02(-0.37%) |
Dec 20, 2010 | 5.227 | 5.246 | 5.150 | 5.160 | 226,752 | -0.01(-0.18%) |
Dec 17, 2010 | 5.246 | 5.255 | 5.141 | 5.169 | 364,854 | -0.10(-1.81%) |
Dec 16, 2010 | 5.198 | 5.313 | 5.198 | 5.265 | 171,530 | +0.08(+1.47%) |
Dec 15, 2010 | 5.189 | 5.265 | 5.189 | 5.189 | 141,388 | -0.02(-0.37%) |
Dec 14, 2010 | 5.227 | 5.246 | 5.198 | 5.208 | 119,844 | +0.01(+0.18%) |
Dec 13, 2010 | 5.246 | 5.274 | 5.198 | 5.198 | 103,169 | -0.05(-0.91%) |
Dec 10, 2010 | 5.293 | 5.303 | 5.236 | 5.246 | 149,357 | -0.05(-0.90%) |
Dec 09, 2010 | 5.293 | 5.341 | 5.217 | 5.293 | 90,105 | +0.06(+1.09%) |
Dec 08, 2010 | 5.246 | 5.255 | 5.179 | 5.236 | 86,489 | -0.01(-0.18%) |
Dec 07, 2010 | 5.293 | 5.293 | 5.150 | 5.246 | 127,660 | +0.01(+0.18%) |
Dec 06, 2010 | 5.189 | 5.274 | 5.189 | 5.236 | 100,715 | +0.02(+0.37%) |
Dec 03, 2010 | 5.198 | 5.274 | 5.150 | 5.217 | 129,759 | -0.05(-0.91%) |
Dec 02, 2010 | 5.389 | 5.408 | 5.227 | 5.265 | 83,475 | -0.09(-1.60%) |