Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.18	33.59	33.16	33.48	123,005	+0.24(+0.71%)
Mar 30, 2011	33.54	33.60	33.16	33.24	380,272	-0.16(-0.47%)
Mar 29, 2011	33.18	33.40	32.92	33.40	142,531	+0.32(+0.95%)
Mar 28, 2011	33.34	33.36	32.99	33.08	106,861	-0.21(-0.63%)
Mar 25, 2011	33.30	33.81	33.13	33.29	149,973	+0.17(+0.50%)
Mar 24, 2011	33.41	33.52	32.90	33.13	221,338	-0.11(-0.34%)
Mar 23, 2011	33.57	33.57	32.79	33.24	173,752	-0.28(-0.84%)
Mar 22, 2011	33.93	34.01	33.40	33.52	97,032	-0.41(-1.21%)
Mar 21, 2011	33.98	34.03	33.65	33.93	186,987	+0.75(+2.27%)
Mar 18, 2011	32.90	33.33	32.86	33.18	284,092	+0.55(+1.69%)
Mar 17, 2011	33.13	33.39	32.58	32.63	204,113	-0.08(-0.24%)
Mar 16, 2011	33.20	33.42	32.68	32.71	230,222	-0.47(-1.43%)
Mar 15, 2011	32.96	33.42	32.94	33.18	153,545	-0.27(-0.81%)
Mar 14, 2011	33.46	33.83	33.02	33.45	127,411	-0.33(-0.99%)
Mar 11, 2011	33.52	34.01	33.33	33.79	134,980	+0.14(+0.42%)
Mar 10, 2011	33.80	33.98	33.36	33.65	228,000	-0.63(-1.84%)
Mar 09, 2011	34.74	34.74	34.12	34.28	385,873	-0.56(-1.61%)
Mar 08, 2011	34.07	35.14	34.00	34.84	186,077	+0.69(+2.03%)
Mar 07, 2011	34.65	34.99	33.86	34.14	212,545	-0.35(-1.02%)
Mar 04, 2011	35.00	35.00	34.16	34.50	343,843	-0.55(-1.58%)
Mar 03, 2011	33.86	35.35	33.86	35.05	897,202	+2.17(+6.61%)
Mar 02, 2011	32.87	33.10	32.41	32.87	175,234	-0.04(-0.11%)
Mar 01, 2011	34.29	34.36	32.73	32.91	294,141	-1.38(-4.01%)
Feb 28, 2011	33.97	34.37	33.73	34.28	388,046	+0.61(+1.82%)
Feb 25, 2011	33.01	34.10	32.86	33.67	702,484	-0.35(-1.03%)
Feb 24, 2011	33.46	34.27	33.39	34.02	302,246	+0.65(+1.94%)
Feb 23, 2011	34.56	34.56	33.23	33.37	199,074	-1.03(-3.01%)
Feb 22, 2011	34.80	35.13	34.28	34.41	204,342	-0.82(-2.34%)
Feb 18, 2011	35.61	35.61	35.03	35.23	316,832	-0.33(-0.94%)
Feb 17, 2011	35.07	35.72	35.07	35.56	195,779	+0.39(+1.10%)
Feb 16, 2011	34.83	35.37	34.83	35.18	252,530	+0.38(+1.08%)
Feb 15, 2011	34.95	35.23	34.72	34.80	280,235	-0.26(-0.75%)
Feb 14, 2011	34.95	35.16	34.73	35.06	174,282	+0.07(+0.20%)
Feb 11, 2011	34.34	35.11	34.25	34.99	353,406	+0.58(+1.68%)
Feb 10, 2011	32.67	34.55	32.67	34.42	498,882	+1.79(+5.49%)
Feb 09, 2011	32.56	32.72	32.45	32.63	136,906	-0.07(-0.21%)
Feb 08, 2011	32.93	32.99	32.52	32.70	182,252	-0.24(-0.74%)
Feb 07, 2011	32.65	33.32	32.59	32.94	131,663	+0.28(+0.86%)
Feb 04, 2011	32.29	32.82	32.24	32.66	196,349	+0.30(+0.92%)
Feb 03, 2011	31.84	32.49	31.63	32.36	239,372	+0.45(+1.42%)
Feb 02, 2011	32.48	32.54	31.89	31.91	153,297	-0.71(-2.17%)
Feb 01, 2011	31.67	32.73	31.45	32.62	326,937	+1.17(+3.73%)
Jan 31, 2011	31.40	31.65	31.16	31.45	204,033	+0.23(+0.73%)
Jan 28, 2011	32.21	32.28	31.21	31.22	313,035	-1.08(-3.33%)
Jan 27, 2011	31.93	32.39	31.89	32.29	237,933	+0.36(+1.12%)
Jan 26, 2011	31.61	32.44	31.61	31.93	193,796	+0.50(+1.59%)
Jan 25, 2011	31.34	31.45	31.08	31.44	136,452	+0.01(+0.03%)
Jan 24, 2011	30.61	31.58	30.56	31.43	227,548	+0.78(+2.54%)
Jan 21, 2011	31.34	31.34	30.52	30.65	266,464	-0.52(-1.68%)
Jan 20, 2011	31.38	31.50	30.99	31.17	212,307	-0.43(-1.36%)
Jan 19, 2011	31.80	31.93	31.53	31.60	214,737	-0.26(-0.82%)
Jan 18, 2011	32.27	32.27	31.73	31.86	182,238	-0.40(-1.25%)
Jan 14, 2011	31.52	32.33	31.41	32.27	230,236	+0.74(+2.36%)
Jan 13, 2011	31.47	31.73	31.32	31.52	113,832	+0.02(+0.06%)
Jan 12, 2011	31.80	31.98	31.32	31.51	231,212	-0.01(-0.03%)
Jan 11, 2011	32.34	32.57	31.46	31.52	268,513	-0.68(-2.12%)
Jan 10, 2011	31.99	32.28	31.31	32.20	255,913	+0.10(+0.33%)
Jan 07, 2011	32.59	32.83	31.62	32.09	225,869	-0.39(-1.21%)
Jan 06, 2011	32.75	32.75	32.41	32.49	145,506	-0.28(-0.85%)
Jan 05, 2011	32.69	33.04	32.63	32.77	203,131	+0.05(+0.16%)
Jan 04, 2011	32.71	32.95	31.85	32.71	323,475	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.