Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2011 | 45.15 | 45.15 | 45.15 | 0 | -0.05(-0.11%) | |
| Mar 22, 2011 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +2.20(+5.12%) |
| Mar 16, 2011 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -3.00(-6.52%) |
| Feb 17, 2011 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -1.45(-3.06%) |
| Feb 07, 2011 | 47.45 | 47.45 | 47.45 | 0 | -3.55(-6.96%) | |
| Feb 02, 2011 | 51.00 | 51.00 | 51.00 | 0 | +7.25(+16.57%) | |
| Jan 06, 2011 | 43.75 | 43.75 | 43.75 | 0 | -0.40(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.