Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.70 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 46.55 47.50 46.55 47.50 200 +0.80(+1.71%)
Mar 29, 2011 46.70 46.70 46.70 46.70 0 -0.85(-1.79%)
Mar 28, 2011 49.00 49.00 47.55 47.55 1,000 -1.60(-3.26%)
Mar 25, 2011 49.15 49.15 49.15 49.15 500 +0.35(+0.72%)
Mar 24, 2011 48.80 48.80 48.80 48.80 100 +1.25(+2.63%)
Mar 23, 2011 47.55 47.55 47.55 47.55 500 +0.50(+1.06%)
Mar 18, 2011 47.05 47.05 47.05 0 +0.05(+0.11%)
Mar 17, 2011 45.50 47.00 45.50 47.00 200 +0.95(+2.06%)
Mar 16, 2011 46.05 46.05 46.05 46.05 110 -0.20(-0.43%)
Mar 15, 2011 47.00 47.50 44.25 46.25 2,200 -2.75(-5.61%)
Mar 14, 2011 49.00 49.00 49.00 49.00 165 -0.05(-0.10%)
Mar 09, 2011 49.05 49.05 49.05 49.05 0 -0.20(-0.41%)
Mar 07, 2011 49.25 49.25 49.25 49.25 0 +0.75(+1.55%)
Mar 04, 2011 48.50 48.50 48.50 48.50 400 -1.20(-2.41%)
Feb 28, 2011 49.70 49.70 49.70 49.70 0 +1.10(+2.26%)
Feb 22, 2011 48.60 48.60 48.60 0 -0.15(-0.31%)
Feb 18, 2011 48.75 49.05 48.75 48.75 200 +1.30(+2.74%)
Feb 15, 2011 47.45 47.45 47.45 0 -1.05(-2.16%)
Feb 11, 2011 48.50 48.50 48.50 0 -0.15(-0.31%)
Feb 07, 2011 48.65 48.65 48.65 0 -0.10(-0.21%)
Feb 03, 2011 48.75 48.75 48.75 0 +1.25(+2.63%)
Jan 28, 2011 47.50 47.50 47.50 0 -0.50(-1.04%)
Jan 27, 2011 48.00 48.00 48.00 48.00 300 -0.05(-0.10%)
Jan 19, 2011 48.05 48.05 48.05 0 +0.10(+0.21%)
Jan 12, 2011 47.95 47.95 47.95 0 +0.35(+0.74%)
Jan 07, 2011 47.60 47.60 47.60 0 -1.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.