Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1550 0.1550 0.1550 0.1550 6,390 +0.01(+3.33%)
Mar 30, 2011 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Mar 29, 2011 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+3.45%)
Mar 28, 2011 0.1500 0.1500 0.1450 0.1450 12,300 -0.02(-9.38%)
Mar 25, 2011 0.1600 0.1600 0.1600 0.1600 258 +0.00(+0.00%)
Mar 24, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2011 0.1650 0.1650 0.1600 0.1600 15,450 -0.01(-3.03%)
Mar 22, 2011 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 21, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 18, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 17, 2011 0.1500 0.1650 0.1450 0.1650 19,258 +0.02(+10.00%)
Mar 16, 2011 0.1600 0.1600 0.1500 0.1500 71,255 +0.01(+7.14%)
Mar 15, 2011 0.1600 0.1600 0.1300 0.1400 114,860 -0.03(-17.65%)
Mar 14, 2011 0.1850 0.1850 0.1500 0.1700 91,310 -0.01(-8.11%)
Mar 11, 2011 0.1900 0.1900 0.1850 0.1850 23,500 -0.01(-2.63%)
Mar 10, 2011 0.1800 0.1900 0.1800 0.1900 12,500 -0.01(-5.00%)
Mar 09, 2011 0.1850 0.2000 0.1800 0.2000 14,920 +0.01(+5.26%)
Mar 08, 2011 0.1900 0.2000 0.1900 0.1900 14,900 +0.00(+0.00%)
Mar 07, 2011 0.1900 0.1900 0.1900 0.1900 5,727 +0.00(+0.00%)
Mar 04, 2011 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Mar 03, 2011 0.1900 0.1950 0.1900 0.1950 35,750 -0.01(-4.88%)
Mar 02, 2011 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Mar 01, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Feb 28, 2011 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Feb 25, 2011 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+7.69%)
Feb 24, 2011 0.2050 0.2050 0.1950 0.1950 30,600 +0.00(+0.00%)
Feb 23, 2011 0.2150 0.2150 0.1950 0.1950 65,500 -0.01(-7.14%)
Feb 22, 2011 0.2250 0.2300 0.2100 0.2100 175,000 -0.01(-4.55%)
Feb 18, 2011 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-2.22%)
Feb 17, 2011 0.2200 0.2300 0.2000 0.2250 30,835 +0.01(+2.27%)
Feb 16, 2011 0.2150 0.2200 0.2100 0.2200 85,300 +0.00(+0.00%)
Feb 15, 2011 0.2200 0.2200 0.2200 0.2200 30,000 +0.01(+4.76%)
Feb 14, 2011 0.2150 0.2250 0.2000 0.2100 58,800 -0.01(-2.33%)
Feb 11, 2011 0.2150 0.2150 0.2150 0.2150 9,260 +0.01(+2.38%)
Feb 10, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 09, 2011 0.2100 0.2100 0.2050 0.2100 54,000 +0.01(+7.69%)
Feb 08, 2011 0.2050 0.2200 0.1950 0.1950 24,400 -0.01(-4.88%)
Feb 07, 2011 0.1850 0.2050 0.1800 0.2050 49,500 +0.01(+7.89%)
Feb 04, 2011 0.2000 0.2000 0.1900 0.1900 16,500 -0.02(-9.52%)
Feb 03, 2011 0.1900 0.2100 0.1900 0.2100 7,500 +0.01(+7.69%)
Feb 02, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 01, 2011 0.1850 0.1950 0.1800 0.1950 31,000 +0.02(+8.33%)
Jan 31, 2011 0.1850 0.1850 0.1800 0.1800 19,000 -0.02(-10.00%)
Jan 28, 2011 0.1950 0.2000 0.1850 0.2000 16,100 -0.01(-4.76%)
Jan 27, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2011 0.1900 0.2100 0.1900 0.2100 17,500 +0.03(+16.67%)
Jan 25, 2011 0.2100 0.2200 0.1800 0.1800 74,850 -0.04(-16.28%)
Jan 24, 2011 0.2100 0.2150 0.2100 0.2150 12,000 +0.00(+0.00%)
Jan 21, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 20, 2011 0.2200 0.2200 0.1900 0.2150 92,350 -0.01(-2.27%)
Jan 19, 2011 0.2100 0.2400 0.2100 0.2200 108,350 -0.01(-4.35%)
Jan 18, 2011 0.2300 0.2400 0.2300 0.2300 19,500 +0.00(+0.00%)
Jan 17, 2011 0.2300 0.2300 0.2300 0.2300 13,000 +0.03(+15.00%)
Jan 14, 2011 0.2100 0.2100 0.2000 0.2000 8,000 +0.00(+0.00%)
Jan 13, 2011 0.2200 0.2300 0.2000 0.2000 129,750 -0.02(-9.09%)
Jan 12, 2011 0.2000 0.2200 0.1950 0.2200 42,000 +0.05(+25.71%)
Jan 11, 2011 0.1950 0.2050 0.1750 0.1750 113,737 -0.02(-7.89%)
Jan 10, 2011 0.2000 0.2000 0.1850 0.1900 34,800 -0.01(-7.32%)
Jan 07, 2011 0.2000 0.2050 0.2000 0.2050 34,100 +0.00(+0.00%)
Jan 06, 2011 0.2050 0.2100 0.2050 0.2050 30,000 -0.02(-6.82%)
Jan 05, 2011 0.2050 0.2200 0.2000 0.2200 43,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.