Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.04	30.12	30.01	30.12	27,869	+0.11(+0.38%)
Apr 28, 2011	29.90	30.03	29.86	30.01	55,297	+0.11(+0.36%)
Apr 27, 2011	29.75	29.95	29.67	29.90	26,984	+0.24(+0.82%)
Apr 26, 2011	29.50	29.73	29.45	29.66	35,756	+0.31(+1.07%)
Apr 25, 2011	29.41	29.41	29.30	29.35	26,565	-0.05(-0.17%)
Apr 21, 2011	29.49	29.49	29.32	29.40	72,471	+0.09(+0.29%)
Apr 20, 2011	29.34	29.38	29.27	29.31	82,681	+0.33(+1.15%)
Apr 19, 2011	28.92	28.98	28.82	28.98	42,545	+0.16(+0.57%)
Apr 18, 2011	28.93	28.93	28.62	28.82	40,221	-0.37(-1.27%)
Apr 15, 2011	29.11	29.26	29.08	29.18	49,778	+0.14(+0.49%)
Apr 14, 2011	28.83	29.10	28.78	29.04	45,805	+0.01(+0.02%)
Apr 13, 2011	29.27	29.27	28.94	29.04	54,438	-0.06(-0.22%)
Apr 12, 2011	29.18	29.20	28.99	29.10	40,499	-0.23(-0.80%)
Apr 11, 2011	29.46	29.55	29.29	29.33	32,201	-0.11(-0.36%)
Apr 08, 2011	29.66	29.66	29.33	29.44	34,760	-0.09(-0.29%)
Apr 07, 2011	29.55	29.63	29.37	29.53	36,104	-0.06(-0.19%)
Apr 06, 2011	29.59	29.59	29.48	29.58	19,978	+0.12(+0.41%)
Apr 05, 2011	29.41	29.56	29.38	29.46	29,392	+0.01(+0.05%)
Apr 04, 2011	29.50	29.50	29.38	29.45	86,276	+0.03(+0.10%)
Apr 01, 2011	29.47	29.53	29.36	29.42	41,295	+0.17(+0.58%)
Mar 31, 2011	29.33	29.36	29.25	29.25	54,239	-0.10(-0.34%)
Mar 30, 2011	29.22	29.43	29.22	29.35	58,964	+0.23(+0.81%)
Mar 29, 2011	28.96	29.11	28.82	29.11	65,082	+0.16(+0.54%)
Mar 28, 2011	29.04	29.14	28.95	28.96	51,195	-0.04(-0.15%)
Mar 25, 2011	28.99	29.11	28.93	29.00	79,843	+0.10(+0.34%)
Mar 24, 2011	28.87	28.94	28.70	28.90	38,460	+0.18(+0.62%)
Mar 23, 2011	28.60	28.75	28.46	28.72	51,466	+0.05(+0.17%)
Mar 22, 2011	28.80	28.82	28.67	28.67	17,243	-0.09(-0.32%)
Mar 21, 2011	28.77	28.79	28.74	28.77	48,460	+0.34(+1.19%)
Mar 18, 2011	28.62	28.63	28.36	28.43	48,211	+0.21(+0.75%)
Mar 17, 2011	28.24	28.29	27.99	28.21	125,673	+0.39(+1.40%)
Mar 16, 2011	28.29	28.32	27.69	27.83	210,186	-0.53(-1.87%)
Mar 15, 2011	28.25	28.50	28.21	28.36	125,065	-0.32(-1.13%)
Mar 14, 2011	28.70	28.74	28.47	28.68	110,440	-0.20(-0.69%)
Mar 11, 2011	28.55	28.96	28.54	28.88	75,269	+0.20(+0.68%)
Mar 10, 2011	29.01	29.01	28.67	28.68	73,916	-0.59(-2.02%)
Mar 09, 2011	29.16	29.32	29.09	29.28	60,722	+0.02(+0.06%)
Mar 08, 2011	29.06	29.33	28.95	29.26	43,984	+0.29(+1.01%)
Mar 07, 2011	29.22	29.28	28.88	28.96	57,504	-0.20(-0.68%)
Mar 04, 2011	29.40	29.40	28.95	29.16	101,420	-0.24(-0.82%)
Mar 03, 2011	29.20	29.41	29.20	29.40	53,407	+0.49(+1.69%)
Mar 02, 2011	28.97	29.03	28.82	28.91	92,816	+0.01(+0.02%)
Mar 01, 2011	29.49	29.49	28.91	28.91	111,998	-0.45(-1.54%)
Feb 28, 2011	29.19	29.36	29.19	29.36	101,497	+0.25(+0.85%)
Feb 25, 2011	29.01	29.13	28.98	29.11	124,463	+0.23(+0.81%)
Feb 24, 2011	28.90	28.96	28.65	28.88	70,576	-0.08(-0.27%)
Feb 23, 2011	29.06	29.11	28.82	28.96	103,056	-0.07(-0.24%)
Feb 22, 2011	29.23	29.43	28.96	29.03	116,931	-0.47(-1.58%)
Feb 18, 2011	29.53	29.53	29.42	29.49	83,337	+0.08(+0.29%)
Feb 17, 2011	29.28	29.45	29.26	29.41	65,474	+0.08(+0.29%)
Feb 16, 2011	29.26	29.33	29.18	29.32	51,997	+0.19(+0.66%)
Feb 15, 2011	29.18	29.18	29.07	29.13	110,237	-0.11(-0.36%)
Feb 14, 2011	29.16	29.26	29.07	29.24	110,841	+0.09(+0.32%)
Feb 11, 2011	28.86	29.18	28.84	29.15	114,463	+0.20(+0.69%)
Feb 10, 2011	28.88	29.02	28.82	28.95	267,979	-0.00(-0.00%)
Feb 09, 2011	28.98	29.02	28.80	28.95	125,519	-0.11(-0.37%)
Feb 08, 2011	28.95	29.06	28.86	29.06	128,508	+0.13(+0.46%)
Feb 07, 2011	28.84	28.99	28.79	28.92	163,537	+0.20(+0.69%)
Feb 04, 2011	28.74	28.74	28.55	28.72	88,181	+0.01(+0.05%)
Feb 03, 2011	28.58	28.73	28.46	28.71	71,294	+0.06(+0.20%)
Feb 02, 2011	28.68	28.72	28.63	28.65	44,795	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.