Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 17.29 | 17.30 | 17.29 | 17.30 | 3,400 | +0.10(+0.57%) |
Apr 28, 2011 | 17.20 | 17.20 | 17.19 | 17.20 | 13,100 | +0.11(+0.64%) |
Apr 25, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 1,900 | -0.22(-1.30%) |
Apr 21, 2011 | 17.29 | 17.33 | 17.29 | 17.32 | 6,200 | +0.33(+1.96%) |
Apr 20, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 6,300 | +0.54(+3.30%) |
Apr 18, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.55(-3.26%) |
Apr 14, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 1,200 | -0.34(-1.95%) |
Apr 13, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 1,900 | -0.73(-4.04%) |
Apr 08, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 600 | -0.01(-0.08%) |
Apr 07, 2011 | 18.09 | 18.09 | 18.08 | 18.08 | 3,400 | +0.10(+0.58%) |
Apr 06, 2011 | 18.01 | 18.01 | 17.97 | 17.97 | 3,000 | -0.27(-1.48%) |
Apr 04, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 500 | -0.17(-0.90%) |
Mar 30, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 500 | +0.91(+5.21%) |
Mar 29, 2011 | 17.46 | 17.50 | 17.34 | 17.50 | 11,700 | -0.86(-4.70%) |
Mar 28, 2011 | 18.40 | 18.40 | 18.36 | 18.36 | 10,200 | -0.80(-4.18%) |
Mar 23, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 5,900 | -0.22(-1.12%) |
Mar 21, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 3,400 | +0.72(+3.83%) |
Mar 18, 2011 | 18.66 | 18.66 | 18.66 | 18.66 | 6,500 | +0.33(+1.78%) |
Mar 17, 2011 | 18.34 | 18.34 | 18.34 | 18.34 | 13,400 | +0.39(+2.18%) |
Mar 16, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 14,500 | +0.16(+0.87%) |
Mar 15, 2011 | 17.13 | 17.90 | 17.12 | 17.79 | 4,800 | -0.44(-2.40%) |
Mar 14, 2011 | 18.25 | 18.25 | 18.23 | 18.23 | 12,500 | -0.26(-1.43%) |
Mar 10, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 13,100 | -0.43(-2.29%) |
Mar 09, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 12,500 | -0.90(-4.56%) |
Mar 08, 2011 | 19.63 | 19.86 | 19.63 | 19.83 | 17,000 | +0.04(+0.18%) |
Mar 07, 2011 | 19.94 | 19.94 | 19.79 | 19.79 | 11,800 | -0.12(-0.58%) |
Mar 04, 2011 | 19.76 | 19.91 | 19.72 | 19.91 | 16,800 | +0.17(+0.87%) |
Mar 03, 2011 | 19.64 | 19.78 | 19.63 | 19.73 | 15,800 | +0.12(+0.62%) |
Mar 02, 2011 | 19.69 | 19.69 | 19.61 | 19.61 | 13,900 | +0.15(+0.75%) |
Mar 01, 2011 | 19.66 | 19.66 | 19.47 | 19.47 | 16,810 | -0.04(-0.21%) |
Feb 28, 2011 | 19.79 | 19.79 | 19.51 | 19.51 | 17,500 | -0.27(-1.36%) |
Feb 25, 2011 | 20.11 | 20.11 | 19.73 | 19.78 | 10,900 | -0.39(-1.95%) |
Feb 24, 2011 | 20.73 | 20.73 | 20.17 | 20.17 | 5,400 | -0.04(-0.22%) |
Feb 23, 2011 | 19.78 | 20.26 | 19.78 | 20.21 | 12,000 | +0.22(+1.10%) |
Feb 22, 2011 | 20.26 | 20.26 | 19.99 | 19.99 | 10,700 | -0.48(-2.34%) |
Feb 17, 2011 | 20.47 | 20.47 | 20.47 | 12,100 | +0.46(+2.30%) | |
Feb 10, 2011 | 20.01 | 20.01 | 20.01 | 6,300 | -0.19(-0.94%) | |
Feb 09, 2011 | 20.18 | 20.26 | 20.18 | 20.20 | 3,100 | -0.62(-3.00%) |
Feb 08, 2011 | 20.83 | 20.83 | 20.83 | 20.83 | 2,400 | -0.01(-0.06%) |
Feb 07, 2011 | 20.98 | 20.98 | 20.83 | 20.84 | 6,800 | -0.55(-2.55%) |
Feb 04, 2011 | 21.38 | 21.38 | 21.38 | 21.38 | 10,900 | +0.58(+2.79%) |
Feb 03, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 13,200 | -0.20(-0.97%) |
Feb 02, 2011 | 20.89 | 21.01 | 20.88 | 21.01 | 13,400 | +0.52(+2.54%) |