Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.12	13.19	12.98	13.01	24,598	-0.12(-0.92%)
Apr 28, 2011	13.45	13.45	12.81	13.13	22,365	-0.06(-0.47%)
Apr 27, 2011	12.81	13.28	12.81	13.19	58,769	+0.57(+4.55%)
Apr 26, 2011	12.89	13.03	12.59	12.62	44,694	+0.18(+1.47%)
Apr 25, 2011	12.21	12.77	12.20	12.44	31,631	+0.19(+1.56%)
Apr 21, 2011	12.13	12.25	12.13	12.25	2,210	+0.04(+0.36%)
Apr 20, 2011	11.91	12.20	11.91	12.20	7,479	+0.34(+2.85%)
Apr 19, 2011	11.56	11.86	11.56	11.86	1,560	+0.14(+1.19%)
Apr 18, 2011	11.90	11.90	11.67	11.73	2,677	-0.24(-2.03%)
Apr 15, 2011	12.18	12.18	11.79	11.97	3,188	+0.23(+2.00%)
Apr 14, 2011	11.19	12.16	11.13	11.73	8,685	+0.52(+4.65%)
Apr 12, 2011	11.21	11.21	11.21	11.21	0	-0.05(-0.46%)
Apr 11, 2011	11.33	11.33	11.10	11.27	4,939	-0.05(-0.46%)
Apr 08, 2011	11.32	11.32	11.32	11.32	230	+0.11(+0.95%)
Apr 07, 2011	11.27	11.33	11.21	11.21	518	-0.09(-0.77%)
Apr 06, 2011	11.05	11.33	11.05	11.30	575	+0.10(+0.92%)
Apr 05, 2011	11.16	11.51	11.16	11.20	4,044	-0.06(-0.54%)
Apr 04, 2011	11.25	11.26	11.02	11.26	6,332	+0.22(+1.97%)
Apr 01, 2011	10.68	11.04	10.68	11.04	1,669	-0.14(-1.24%)
Mar 31, 2011	10.97	11.26	10.96	11.18	5,740	+0.06(+0.55%)
Mar 30, 2011	11.02	11.12	10.86	11.12	4,692	-0.09(-0.78%)
Mar 29, 2011	11.07	11.20	10.57	11.20	11,493	+0.09(+0.78%)
Mar 28, 2011	10.48	11.12	10.48	11.12	14,068	+0.04(+0.39%)
Mar 25, 2011	11.02	11.27	11.02	11.07	19,095	+0.07(+0.62%)
Mar 24, 2011	11.22	11.22	11.01	11.01	690	-0.15(-1.39%)
Mar 23, 2011	11.73	11.73	10.85	11.16	17,033	-0.52(-4.46%)
Mar 22, 2011	11.87	11.90	11.68	11.68	633	+0.02(+0.17%)
Mar 21, 2011	11.78	11.93	11.66	11.66	2,072	-0.10(-0.84%)
Mar 18, 2011	11.73	12.02	11.73	11.76	3,236	-0.30(-2.52%)
Mar 17, 2011	12.07	12.29	11.79	12.06	6,673	+0.06(+0.51%)
Mar 16, 2011	11.73	12.00	11.56	12.00	3,927	+0.15(+1.24%)
Mar 15, 2011	12.10	12.10	11.80	11.86	6,121	-0.36(-2.99%)
Mar 14, 2011	12.42	12.42	12.22	12.22	1,621	-0.19(-1.54%)
Mar 11, 2011	12.26	12.41	12.23	12.41	4,792	+0.17(+1.35%)
Mar 10, 2011	12.28	12.31	12.22	12.25	5,253	-0.08(-0.63%)
Mar 09, 2011	12.32	12.32	12.32	12.32	133	-0.17(-1.32%)
Mar 08, 2011	12.21	12.57	12.21	12.49	2,589	+0.27(+2.20%)
Mar 07, 2011	12.27	12.32	12.16	12.22	3,194	-0.11(-0.92%)
Mar 04, 2011	12.41	12.59	12.33	12.33	26,308	-0.04(-0.35%)
Mar 03, 2011	12.46	12.46	12.16	12.38	3,765	+0.07(+0.55%)
Mar 02, 2011	12.34	12.34	12.28	12.31	2,439	-0.02(-0.20%)
Mar 01, 2011	12.50	12.51	12.24	12.33	3,572	-0.04(-0.35%)
Feb 28, 2011	12.48	12.55	12.25	12.38	13,886	-0.14(-1.11%)
Feb 25, 2011	12.17	12.52	12.17	12.52	3,236	+0.36(+3.00%)
Feb 24, 2011	12.50	12.50	12.11	12.15	11,369	-0.35(-2.78%)
Feb 23, 2011	12.25	12.59	12.17	12.50	2,187	-0.12(-0.92%)
Feb 22, 2011	12.77	12.77	12.37	12.61	3,960	-0.21(-1.67%)
Feb 18, 2011	13.09	13.09	12.81	12.83	8,149	-0.14(-1.07%)
Feb 17, 2011	13.01	13.46	12.77	12.97	46,330	+0.10(+0.74%)
Feb 16, 2011	12.43	13.01	12.31	12.87	21,472	+0.60(+4.88%)
Feb 15, 2011	12.17	12.51	12.03	12.27	43,262	-0.01(-0.07%)
Feb 14, 2011	12.06	12.37	11.96	12.28	10,805	+0.32(+2.69%)
Feb 11, 2011	12.03	12.12	11.73	11.96	13,721	-0.10(-0.79%)
Feb 10, 2011	11.94	12.26	11.91	12.06	20,626	+0.03(+0.29%)
Feb 09, 2011	11.78	12.02	11.60	12.02	10,162	+0.30(+2.52%)
Feb 08, 2011	11.46	11.73	11.45	11.73	9,110	+0.17(+1.50%)
Feb 07, 2011	11.20	11.67	11.20	11.55	46,324	+0.39(+3.50%)
Feb 04, 2011	10.91	11.16	10.91	11.16	8,418	+0.09(+0.78%)
Feb 03, 2011	11.07	11.16	10.99	11.07	1,842	-0.08(-0.69%)
Feb 02, 2011	10.77	11.26	10.77	11.15	7,662	+0.29(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.