Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.192 | 7.212 | 7.186 | 7.206 | 8,388 | +0.02(+0.27%) |
Apr 28, 2011 | 7.202 | 7.207 | 7.176 | 7.186 | 40,682 | -0.02(-0.22%) |
Apr 27, 2011 | 7.217 | 7.228 | 7.192 | 7.202 | 21,537 | -0.00(-0.06%) |
Apr 26, 2011 | 7.186 | 7.207 | 7.166 | 7.207 | 30,048 | +0.01(+0.14%) |
Apr 25, 2011 | 7.181 | 7.197 | 7.156 | 7.197 | 24,334 | +0.02(+0.29%) |
Apr 21, 2011 | 7.228 | 7.228 | 7.176 | 7.176 | 21,589 | -0.05(-0.71%) |
Apr 20, 2011 | 7.243 | 7.264 | 7.204 | 7.228 | 58,990 | +0.00(+0.00%) |
Apr 19, 2011 | 7.192 | 7.248 | 7.171 | 7.228 | 44,257 | +0.06(+0.79%) |
Apr 18, 2011 | 7.119 | 7.186 | 7.119 | 7.171 | 13,494 | +0.01(+0.07%) |
Apr 15, 2011 | 7.125 | 7.181 | 7.119 | 7.166 | 23,720 | +0.04(+0.51%) |
Apr 14, 2011 | 7.181 | 7.197 | 7.130 | 7.130 | 43,118 | -0.05(-0.65%) |
Apr 13, 2011 | 7.228 | 7.295 | 7.176 | 7.176 | 30,135 | -0.06(-0.84%) |
Apr 12, 2011 | 7.221 | 7.237 | 7.170 | 7.237 | 26,059 | +0.03(+0.36%) |
Apr 11, 2011 | 7.186 | 7.263 | 7.186 | 7.211 | 36,411 | +0.02(+0.29%) |
Apr 08, 2011 | 7.175 | 7.196 | 7.150 | 7.190 | 15,421 | +0.01(+0.21%) |
Apr 07, 2011 | 7.221 | 7.221 | 7.172 | 7.175 | 14,135 | -0.03(-0.43%) |
Apr 06, 2011 | 7.227 | 7.227 | 7.186 | 7.207 | 7,333 | -0.03(-0.35%) |
Apr 05, 2011 | 7.216 | 7.237 | 7.191 | 7.232 | 32,603 | +0.02(+0.28%) |
Apr 04, 2011 | 7.144 | 7.211 | 7.144 | 7.211 | 25,506 | +0.04(+0.50%) |
Apr 01, 2011 | 7.175 | 7.180 | 7.129 | 7.175 | 20,566 | +0.05(+0.72%) |
Mar 31, 2011 | 7.119 | 7.139 | 7.098 | 7.124 | 21,248 | +0.01(+0.15%) |
Mar 30, 2011 | 7.206 | 7.230 | 7.109 | 7.114 | 57,385 | -0.10(-1.35%) |
Mar 29, 2011 | 7.201 | 7.211 | 7.186 | 7.211 | 15,142 | +0.04(+0.50%) |
Mar 28, 2011 | 7.129 | 7.191 | 7.129 | 7.175 | 24,570 | +0.04(+0.50%) |
Mar 25, 2011 | 7.160 | 7.160 | 7.124 | 7.139 | 25,305 | -0.02(-0.29%) |
Mar 24, 2011 | 7.175 | 7.185 | 7.134 | 7.160 | 50,022 | -0.04(-0.57%) |
Mar 23, 2011 | 7.170 | 7.201 | 7.170 | 7.201 | 36,903 | +0.04(+0.57%) |
Mar 22, 2011 | 7.186 | 7.191 | 7.134 | 7.160 | 39,060 | -0.00(-0.01%) |
Mar 21, 2011 | 7.160 | 7.186 | 7.159 | 7.160 | 33,079 | +0.00(+0.01%) |
Mar 18, 2011 | 7.196 | 7.257 | 7.160 | 7.160 | 41,663 | -0.02(-0.21%) |
Mar 17, 2011 | 7.186 | 7.206 | 7.129 | 7.175 | 28,251 | -0.01(-0.14%) |
Mar 16, 2011 | 7.263 | 7.263 | 7.165 | 7.186 | 20,574 | -0.05(-0.74%) |
Mar 15, 2011 | 7.221 | 7.257 | 7.206 | 7.239 | 29,048 | +0.03(+0.46%) |
Mar 14, 2011 | 7.180 | 7.206 | 7.129 | 7.206 | 45,155 | +0.02(+0.29%) |
Mar 11, 2011 | 7.160 | 7.191 | 7.160 | 7.186 | 45,654 | +0.04(+0.52%) |
Mar 10, 2011 | 7.153 | 7.173 | 7.148 | 7.148 | 22,452 | -0.03(-0.36%) |
Mar 09, 2011 | 7.225 | 7.225 | 7.174 | 7.174 | 30,115 | -0.04(-0.57%) |
Mar 08, 2011 | 7.179 | 7.235 | 7.179 | 7.215 | 38,316 | +0.04(+0.57%) |
Mar 07, 2011 | 7.174 | 7.204 | 7.174 | 7.174 | 18,093 | +0.01(+0.07%) |
Mar 04, 2011 | 7.199 | 7.215 | 7.169 | 7.169 | 26,027 | -0.02(-0.21%) |
Mar 03, 2011 | 7.220 | 7.220 | 7.184 | 7.184 | 27,615 | -0.04(-0.49%) |
Mar 02, 2011 | 7.164 | 7.220 | 7.159 | 7.220 | 29,480 | +0.04(+0.57%) |
Mar 01, 2011 | 7.169 | 7.199 | 7.159 | 7.179 | 34,049 | +0.04(+0.50%) |
Feb 28, 2011 | 7.056 | 7.179 | 7.056 | 7.143 | 87,735 | +0.08(+1.08%) |
Feb 25, 2011 | 7.082 | 7.082 | 7.021 | 7.067 | 24,830 | -0.02(-0.22%) |
Feb 24, 2011 | 7.016 | 7.107 | 7.016 | 7.082 | 43,850 | +0.07(+1.02%) |
Feb 23, 2011 | 6.960 | 7.011 | 6.960 | 7.011 | 15,236 | +0.09(+1.25%) |
Feb 22, 2011 | 6.990 | 7.021 | 6.914 | 6.924 | 96,203 | -0.08(-1.09%) |
Feb 18, 2011 | 7.005 | 7.036 | 6.995 | 7.000 | 23,961 | +0.01(+0.15%) |
Feb 17, 2011 | 7.016 | 7.021 | 6.990 | 6.990 | 48,105 | -0.02(-0.29%) |
Feb 16, 2011 | 7.000 | 7.031 | 6.995 | 7.011 | 35,329 | -0.01(-0.07%) |
Feb 15, 2011 | 7.021 | 7.021 | 6.990 | 7.016 | 30,217 | -0.01(-0.07%) |
Feb 14, 2011 | 7.041 | 7.041 | 6.980 | 7.021 | 14,930 | -0.02(-0.22%) |
Feb 11, 2011 | 6.995 | 7.087 | 6.965 | 7.036 | 35,742 | +0.05(+0.75%) |
Feb 10, 2011 | 7.050 | 7.070 | 6.963 | 6.984 | 80,475 | -0.07(-0.94%) |
Feb 09, 2011 | 7.065 | 7.075 | 7.043 | 7.050 | 18,518 | +0.01(+0.07%) |
Feb 08, 2011 | 7.019 | 7.045 | 7.014 | 7.045 | 16,917 | +0.01(+0.14%) |
Feb 07, 2011 | 6.923 | 7.034 | 6.923 | 7.034 | 44,351 | +0.11(+1.54%) |
Feb 04, 2011 | 6.974 | 7.009 | 6.923 | 6.928 | 52,623 | -0.08(-1.16%) |
Feb 03, 2011 | 7.075 | 7.075 | 6.989 | 7.009 | 31,297 | -0.06(-0.79%) |
Feb 02, 2011 | 7.075 | 7.116 | 7.060 | 7.065 | 51,179 | -0.01(-0.14%) |