Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 2.710 | 2.710 | 2.710 | 2.710 | 400 | +0.00(+0.00%) |
May 19, 2011 | 2.710 | 2.710 | 2.710 | 2.710 | 300 | -0.04(-1.45%) |
May 13, 2011 | 2.730 | 2.750 | 2.750 | 2.750 | 600 | +0.03(+1.10%) |
May 10, 2011 | 2.670 | 2.720 | 2.720 | 2.720 | 900 | -0.10(-3.54%) |
May 09, 2011 | 2.680 | 2.820 | 2.670 | 2.820 | 5,116 | -0.18(-6.00%) |
May 04, 2011 | 2.820 | 3.000 | 3.000 | 3.000 | 1,700 | +0.17(+6.01%) |
May 03, 2011 | 2.680 | 2.830 | 2.680 | 2.830 | 1,800 | -0.17(-5.67%) |
Apr 27, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.05(+1.69%) |
Apr 26, 2011 | 2.950 | 2.950 | 2.930 | 2.950 | 3,302 | +0.04(+1.37%) |
Apr 19, 2011 | 2.860 | 2.910 | 2.910 | 2.910 | 400 | -0.16(-5.21%) |
Apr 18, 2011 | 3.120 | 3.120 | 3.070 | 3.070 | 500 | -0.05(-1.60%) |
Apr 15, 2011 | 3.070 | 3.120 | 3.070 | 3.120 | 1,900 | +0.05(+1.65%) |
Apr 14, 2011 | 3.030 | 3.070 | 2.990 | 3.069 | 11,300 | +0.16(+5.48%) |
Apr 12, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.08(+2.83%) |
Apr 11, 2011 | 2.810 | 2.830 | 2.810 | 2.830 | 243 | -0.13(-4.39%) |
Apr 08, 2011 | 3.050 | 3.100 | 2.960 | 2.960 | 11,616 | -0.04(-1.33%) |
Apr 06, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.06(-1.96%) |
Apr 05, 2011 | 3.060 | 3.060 | 3.060 | 3.060 | 100 | +0.00(+0.00%) |
Apr 04, 2011 | 3.080 | 3.110 | 3.060 | 3.060 | 1,700 | -0.24(-7.27%) |
Mar 31, 2011 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.07(+2.17%) |
Mar 29, 2011 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | -0.02(-0.62%) |
Mar 25, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 3.250 | 3.250 | 3.230 | 3.250 | 950 | +0.00(+0.00%) |
Mar 22, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.13(+4.17%) |
Mar 21, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.28(-8.24%) |
Mar 18, 2011 | 3.420 | 3.440 | 3.400 | 3.400 | 1,100 | +0.30(+9.68%) |
Mar 17, 2011 | 3.100 | 3.110 | 3.100 | 3.100 | 1,151 | +0.00(+0.00%) |
Mar 15, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.35(-10.14%) |
Mar 11, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.24(-6.50%) |
Mar 10, 2011 | 3.690 | 3.690 | 3.690 | 3.690 | 182 | -0.01(-0.27%) |
Mar 09, 2011 | 3.720 | 3.720 | 3.700 | 3.700 | 630 | -0.20(-5.13%) |
Mar 08, 2011 | 4.190 | 4.300 | 3.900 | 3.900 | 925 | +0.06(+1.56%) |
Mar 04, 2011 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | -0.26(-6.34%) |
Mar 03, 2011 | 4.000 | 4.150 | 4.000 | 4.100 | 4,742 | +0.32(+8.47%) |
Mar 02, 2011 | 3.780 | 3.780 | 3.780 | 3.780 | 268 | -0.22(-5.50%) |