Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 245.00 | 245.00 | 245.00 | 0 | -1.00(-0.41%) | |
May 19, 2011 | 246.00 | 246.00 | 246.00 | 246.00 | 350 | +0.00(+0.00%) |
May 18, 2011 | 247.00 | 248.00 | 246.00 | 246.00 | 755 | -2.00(-0.81%) |
May 17, 2011 | 248.00 | 248.00 | 248.00 | 248.00 | 218 | +0.00(+0.00%) |
May 13, 2011 | 248.00 | 248.00 | 248.00 | 0 | -2.00(-0.80%) | |
May 12, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 190 | +0.00(+0.00%) |
May 11, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 100 | +0.20(+0.08%) |
May 10, 2011 | 250.00 | 250.01 | 249.80 | 249.80 | 1,177 | -0.20(-0.08%) |
May 09, 2011 | 251.00 | 251.00 | 250.00 | 250.00 | 440 | -3.00(-1.19%) |
May 06, 2011 | 263.00 | 263.00 | 253.00 | 253.00 | 80 | -10.00(-3.80%) |
May 05, 2011 | 263.00 | 264.00 | 263.00 | 263.00 | 12 | -1.00(-0.38%) |
May 03, 2011 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | -1.00(-0.38%) |
May 02, 2011 | 265.00 | 265.00 | 265.00 | 265.00 | 196 | +12.00(+4.74%) |
Apr 25, 2011 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 253.00 | 253.00 | 253.00 | 253.00 | 32 | -16.00(-5.95%) |
Apr 19, 2011 | 269.00 | 269.00 | 269.00 | 269.00 | 0 | +16.00(+6.32%) |
Apr 15, 2011 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | +1.00(+0.40%) |
Apr 12, 2011 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | -1.00(-0.40%) |
Apr 11, 2011 | 253.00 | 253.00 | 251.00 | 253.00 | 510 | +0.00(+0.00%) |
Apr 08, 2011 | 253.00 | 253.00 | 253.00 | 253.00 | 107 | +0.00(+0.00%) |
Apr 07, 2011 | 253.00 | 253.00 | 253.00 | 253.00 | 22 | +0.00(+0.00%) |
Apr 06, 2011 | 253.00 | 253.00 | 248.00 | 253.00 | 308 | +0.00(+0.00%) |
Apr 05, 2011 | 253.00 | 253.00 | 253.00 | 253.00 | 410 | +0.00(+0.00%) |
Apr 04, 2011 | 252.00 | 253.00 | 252.00 | 253.00 | 250 | +3.00(+1.20%) |
Apr 01, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 16 | +0.00(+0.00%) |
Mar 31, 2011 | 254.00 | 254.00 | 250.00 | 250.00 | 549 | -8.00(-3.10%) |
Mar 28, 2011 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 255.00 | 258.01 | 255.00 | 258.00 | 175 | -11.00(-4.09%) |
Mar 23, 2011 | 269.00 | 269.00 | 269.00 | 269.00 | 0 | +1.00(+0.37%) |
Mar 21, 2011 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | +8.00(+3.08%) |
Mar 18, 2011 | 260.00 | 261.10 | 260.00 | 260.00 | 169 | +10.00(+4.00%) |
Mar 17, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 100 | +20.00(+8.70%) |
Mar 15, 2011 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | -5.01(-2.13%) |
Mar 14, 2011 | 230.01 | 238.00 | 230.01 | 235.01 | 68 | -4.99(-2.08%) |
Mar 11, 2011 | 240.00 | 240.00 | 240.00 | 240.00 | 100 | +10.00(+4.35%) |
Mar 10, 2011 | 230.00 | 230.00 | 230.00 | 230.00 | 304 | -15.00(-6.12%) |
Mar 09, 2011 | 245.00 | 245.00 | 245.00 | 245.00 | 8 | -10.00(-3.92%) |
Mar 08, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 27 | +0.00(+0.00%) |
Mar 07, 2011 | 245.00 | 255.00 | 245.00 | 255.00 | 75 | +0.00(+0.00%) |
Mar 02, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 0 | +0.00(+0.00%) |