Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 4.997 | 4.997 | 4.997 | 4.997 | 723 | +0.02(+0.48%) |
May 23, 2011 | 4.973 | 4.973 | 4.973 | 4.973 | 663 | -0.12(-2.37%) |
May 20, 2011 | 5.093 | 5.093 | 5.093 | 5.093 | 894 | -0.12(-2.31%) |
May 16, 2011 | 5.238 | 5.214 | 5.214 | 5.214 | 2,488 | +0.28(+5.62%) |
May 12, 2011 | 4.937 | 4.937 | 4.937 | 4.937 | 0 | -0.30(-5.65%) |
May 11, 2011 | 5.226 | 5.244 | 5.226 | 5.232 | 1,221 | +0.35(+7.19%) |
May 06, 2011 | 4.852 | 4.881 | 4.881 | 4.881 | 829 | +0.05(+0.97%) |
May 04, 2011 | 4.840 | 4.834 | 4.834 | 4.834 | 829 | +0.22(+4.77%) |
May 03, 2011 | 4.614 | 4.614 | 4.614 | 4.614 | 716 | -0.17(-3.47%) |
May 02, 2011 | 4.780 | 4.870 | 4.780 | 4.780 | 6,138 | -0.09(-1.86%) |
Apr 29, 2011 | 4.870 | 4.870 | 4.870 | 4.870 | 580 | +0.14(+2.93%) |
Apr 27, 2011 | 4.732 | 4.732 | 4.732 | 4.732 | 0 | +0.02(+0.38%) |
Apr 26, 2011 | 4.587 | 4.714 | 4.587 | 4.714 | 2,304 | +0.13(+2.89%) |
Apr 25, 2011 | 4.231 | 4.623 | 4.231 | 4.581 | 9,446 | -0.13(-2.81%) |
Apr 21, 2011 | 4.539 | 4.714 | 4.539 | 4.714 | 522 | -0.02(-0.38%) |
Apr 20, 2011 | 4.436 | 4.732 | 4.382 | 4.732 | 1,294 | +0.09(+1.95%) |
Apr 18, 2011 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | -0.11(-2.41%) |
Apr 14, 2011 | 4.756 | 4.756 | 4.756 | 4.756 | 0 | +0.11(+2.47%) |
Apr 13, 2011 | 4.786 | 4.786 | 4.611 | 4.641 | 1,658 | -0.09(-1.91%) |
Apr 12, 2011 | 4.768 | 4.798 | 4.732 | 4.732 | 2,488 | -0.05(-1.07%) |
Apr 11, 2011 | 4.798 | 4.810 | 4.783 | 4.783 | 1,785 | -0.02(-0.31%) |
Apr 08, 2011 | 4.533 | 4.827 | 4.533 | 4.798 | 2,405 | +0.27(+5.85%) |
Apr 07, 2011 | 4.750 | 4.750 | 4.533 | 4.533 | 2,692 | -0.05(-1.05%) |
Apr 06, 2011 | 4.611 | 4.611 | 4.581 | 4.581 | 3,483 | +0.09(+2.01%) |
Apr 05, 2011 | 4.725 | 4.725 | 4.491 | 4.491 | 1,493 | +0.03(+0.68%) |
Apr 04, 2011 | 4.412 | 4.461 | 4.412 | 4.461 | 6,068 | +0.04(+0.96%) |
Apr 01, 2011 | 4.551 | 4.563 | 4.370 | 4.418 | 9,995 | -0.19(-4.18%) |
Mar 31, 2011 | 4.491 | 4.611 | 4.491 | 4.611 | 8,855 | +0.15(+3.38%) |
Mar 30, 2011 | 4.485 | 4.486 | 4.430 | 4.461 | 3,243 | -0.03(-0.67%) |
Mar 29, 2011 | 4.515 | 4.521 | 4.491 | 4.491 | 995 | +0.04(+0.95%) |
Mar 28, 2011 | 4.545 | 4.545 | 4.449 | 4.449 | 2,986 | +0.05(+1.10%) |
Mar 25, 2011 | 4.364 | 4.455 | 4.358 | 4.400 | 22,268 | +0.08(+1.81%) |
Mar 24, 2011 | 4.702 | 4.708 | 4.238 | 4.322 | 38,690 | -0.49(-10.15%) |
Mar 23, 2011 | 4.587 | 4.810 | 4.587 | 4.810 | 995 | +0.05(+1.14%) |
Mar 21, 2011 | 4.756 | 4.756 | 4.756 | 4.756 | 0 | +0.02(+0.50%) |
Mar 17, 2011 | 4.732 | 4.732 | 4.732 | 4.732 | 0 | +0.15(+3.25%) |
Mar 16, 2011 | 4.679 | 4.679 | 4.583 | 4.583 | 1,795 | -0.07(-1.53%) |
Mar 15, 2011 | 4.911 | 4.911 | 4.613 | 4.655 | 3,864 | -0.08(-1.63%) |
Mar 14, 2011 | 4.744 | 4.744 | 4.676 | 4.732 | 1,861 | -0.02(-0.38%) |
Mar 11, 2011 | 4.643 | 4.839 | 4.639 | 4.750 | 8,608 | +0.11(+2.31%) |
Mar 10, 2011 | 4.684 | 4.702 | 4.643 | 4.643 | 9,324 | -0.07(-1.39%) |
Mar 09, 2011 | 4.714 | 4.714 | 4.702 | 4.708 | 4,788 | +0.01(+0.13%) |
Mar 08, 2011 | 4.762 | 4.762 | 4.702 | 4.702 | 882 | -0.11(-2.23%) |
Mar 07, 2011 | 4.821 | 4.821 | 4.792 | 4.809 | 3,024 | -0.01(-0.25%) |
Mar 04, 2011 | 4.774 | 4.827 | 4.774 | 4.821 | 2,856 | -0.03(-0.61%) |
Mar 03, 2011 | 4.792 | 4.863 | 4.792 | 4.851 | 9,045 | +0.01(+0.12%) |
Mar 02, 2011 | 4.845 | 4.845 | 4.845 | 4.845 | 672 | -0.07(-1.33%) |