Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.350 | 1.350 | 1.310 | 1.350 | 2,163 | +0.04(+3.05%) |
May 23, 2011 | 1.220 | 1.320 | 1.220 | 1.310 | 16,664 | +0.00(+0.00%) |
May 20, 2011 | 1.350 | 1.350 | 1.250 | 1.310 | 10,584 | -0.09(-6.43%) |
May 19, 2011 | 1.560 | 1.560 | 1.400 | 1.400 | 4,200 | +0.00(+0.00%) |
May 18, 2011 | 1.640 | 1.640 | 1.250 | 1.400 | 16,233 | -0.24(-14.63%) |
May 17, 2011 | 1.460 | 1.640 | 1.370 | 1.640 | 1,700 | +0.18(+12.33%) |
May 16, 2011 | 1.580 | 1.580 | 1.460 | 1.460 | 12,460 | -0.11(-7.01%) |
May 13, 2011 | 1.510 | 1.570 | 1.510 | 1.570 | 1,779 | -0.01(-0.63%) |
May 12, 2011 | 1.600 | 1.750 | 1.530 | 1.580 | 4,950 | -0.07(-4.24%) |
May 11, 2011 | 1.600 | 1.730 | 1.600 | 1.650 | 13,707 | +0.05(+3.12%) |
May 10, 2011 | 1.730 | 1.730 | 1.560 | 1.600 | 11,958 | -0.10(-5.88%) |
May 09, 2011 | 1.680 | 1.700 | 1.600 | 1.700 | 24,829 | +0.04(+2.41%) |
May 06, 2011 | 1.800 | 1.800 | 1.660 | 1.660 | 3,734 | -0.14(-7.77%) |
May 03, 2011 | 1.720 | 1.800 | 1.800 | 1.800 | 3,000 | +0.09(+5.25%) |
May 02, 2011 | 1.710 | 1.740 | 1.710 | 1.710 | 462 | +0.01(+0.59%) |
Apr 29, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 180 | -0.05(-2.86%) |
Apr 28, 2011 | 1.750 | 1.790 | 1.750 | 1.750 | 560 | -0.02(-1.12%) |
Apr 27, 2011 | 1.770 | 1.810 | 1.676 | 1.770 | 3,512 | +0.10(+5.99%) |
Apr 26, 2011 | 1.626 | 1.820 | 1.626 | 1.670 | 3,410 | -0.04(-2.34%) |
Apr 25, 2011 | 1.890 | 1.890 | 1.625 | 1.710 | 6,500 | +0.10(+6.21%) |
Apr 21, 2011 | 1.650 | 1.880 | 1.600 | 1.610 | 9,856 | -0.06(-3.59%) |
Apr 20, 2011 | 1.690 | 1.690 | 1.600 | 1.670 | 3,950 | -0.03(-1.77%) |
Apr 19, 2011 | 1.750 | 1.770 | 1.590 | 1.700 | 3,406 | -0.09(-5.02%) |
Apr 18, 2011 | 1.720 | 1.790 | 1.690 | 1.790 | 7,700 | +0.08(+4.55%) |
Apr 15, 2011 | 1.540 | 1.712 | 1.540 | 1.712 | 210 | +0.19(+12.63%) |
Apr 14, 2011 | 1.530 | 1.530 | 1.520 | 1.520 | 1,211 | -0.28(-15.56%) |
Apr 13, 2011 | 1.640 | 1.800 | 1.640 | 1.800 | 4,292 | +0.21(+13.21%) |
Apr 12, 2011 | 1.720 | 1.780 | 1.540 | 1.590 | 3,773 | -0.16(-9.14%) |
Apr 11, 2011 | 1.780 | 1.780 | 1.570 | 1.750 | 12,530 | -0.06(-3.31%) |
Apr 08, 2011 | 1.700 | 1.900 | 1.700 | 1.810 | 4,096 | -0.07(-3.72%) |
Apr 07, 2011 | 1.780 | 1.900 | 1.780 | 1.880 | 13,988 | +0.13(+7.43%) |
Apr 06, 2011 | 1.790 | 1.790 | 1.740 | 1.750 | 3,741 | -0.11(-5.86%) |
Apr 05, 2011 | 1.870 | 1.870 | 1.792 | 1.859 | 8,680 | +0.11(+6.23%) |
Apr 04, 2011 | 1.880 | 1.880 | 1.750 | 1.750 | 7,918 | -0.04(-2.23%) |
Apr 01, 2011 | 1.710 | 1.790 | 1.700 | 1.790 | 13,268 | +0.06(+3.47%) |
Mar 31, 2011 | 1.790 | 1.877 | 1.730 | 1.730 | 1,409 | -0.03(-1.59%) |
Mar 30, 2011 | 1.780 | 1.890 | 1.720 | 1.758 | 9,260 | -0.04(-2.33%) |
Mar 29, 2011 | 1.880 | 1.990 | 1.761 | 1.800 | 4,556 | -0.07(-3.95%) |
Mar 28, 2011 | 1.770 | 1.950 | 1.750 | 1.874 | 21,202 | +0.07(+4.12%) |
Mar 25, 2011 | 1.800 | 1.800 | 1.750 | 1.800 | 2,822 | -0.00(-0.01%) |
Mar 24, 2011 | 1.850 | 1.851 | 1.800 | 1.800 | 2,686 | -0.05(-2.70%) |
Mar 23, 2011 | 1.840 | 1.900 | 1.840 | 1.850 | 2,800 | -0.05(-2.63%) |
Mar 22, 2011 | 1.680 | 1.900 | 1.680 | 1.900 | 14,192 | +0.20(+11.76%) |
Mar 21, 2011 | 1.900 | 1.900 | 1.510 | 1.700 | 22,196 | +0.05(+3.03%) |
Mar 18, 2011 | 1.600 | 1.810 | 1.600 | 1.650 | 19,112 | +0.05(+3.12%) |
Mar 17, 2011 | 1.730 | 1.730 | 1.510 | 1.600 | 4,988 | +0.04(+2.56%) |
Mar 16, 2011 | 1.950 | 1.950 | 1.160 | 1.560 | 49,335 | -0.24(-13.33%) |
Mar 15, 2011 | 1.800 | 1.800 | 1.610 | 1.800 | 53,894 | +0.00(+0.00%) |
Mar 14, 2011 | 2.180 | 2.180 | 1.790 | 1.800 | 34,636 | -0.15(-7.69%) |
Mar 11, 2011 | 2.350 | 2.350 | 1.940 | 1.950 | 61,176 | -0.39(-16.67%) |
Mar 10, 2011 | 1.865 | 2.380 | 1.850 | 2.340 | 52,441 | +0.38(+19.39%) |
Mar 09, 2011 | 2.000 | 2.300 | 1.850 | 1.960 | 88,296 | -0.00(-0.01%) |
Mar 08, 2011 | 1.450 | 2.140 | 1.450 | 1.960 | 196,354 | +0.51(+35.18%) |
Mar 07, 2011 | 1.450 | 1.500 | 1.400 | 1.450 | 7,966 | -0.00(-0.01%) |
Mar 04, 2011 | 1.600 | 1.600 | 1.300 | 1.450 | 3,700 | -0.05(-3.33%) |
Mar 03, 2011 | 1.200 | 1.550 | 1.160 | 1.500 | 50,573 | +0.30(+25.00%) |