Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.46	11.47	11.34	11.43	39,749	+0.08(+0.68%)
May 23, 2011	11.28	11.37	11.26	11.35	142,638	-0.13(-1.11%)
May 20, 2011	11.40	11.49	11.40	11.48	2,361	-0.12(-1.07%)
May 19, 2011	11.48	11.60	11.48	11.60	1,899	+0.04(+0.36%)
May 18, 2011	11.56	11.56	11.56	11.56	1,433	+0.10(+0.86%)
May 17, 2011	11.60	11.60	11.45	11.46	3,890	-0.15(-1.33%)
May 16, 2011	11.57	11.63	11.51	11.62	4,447	-0.03(-0.24%)
May 13, 2011	11.65	11.65	11.65	11.65	336	-0.01(-0.05%)
May 12, 2011	11.56	11.70	11.55	11.65	14,783	+0.13(+1.14%)
May 11, 2011	11.61	11.61	11.51	11.52	13,728	-0.15(-1.26%)
May 10, 2011	11.81	11.81	11.65	11.67	23,845	-0.01(-0.06%)
May 09, 2011	11.77	11.79	11.63	11.67	29,670	+0.01(+0.09%)
May 06, 2011	11.67	11.83	11.66	11.66	7,069	-0.06(-0.50%)
May 05, 2011	11.88	11.88	11.69	11.72	2,007	-0.09(-0.76%)
May 04, 2011	11.82	11.88	11.64	11.81	28,550	+0.01(+0.05%)
May 03, 2011	11.86	11.88	11.79	11.81	13,312	-0.06(-0.53%)
May 02, 2011	11.88	12.11	11.87	11.87	6,385	-0.01(-0.09%)
Apr 29, 2011	11.88	11.88	11.88	11.88	1,003	-0.10(-0.87%)
Apr 28, 2011	11.86	12.11	11.86	11.98	77,345	-0.04(-0.37%)
Apr 27, 2011	11.86	12.03	11.86	12.03	13,048	+0.17(+1.46%)
Apr 26, 2011	11.84	11.86	11.84	11.86	7,212	+0.06(+0.47%)
Apr 25, 2011	11.72	11.80	11.72	11.80	4,954	+0.06(+0.54%)
Apr 21, 2011	11.70	11.74	11.67	11.74	6,056	+0.08(+0.66%)
Apr 20, 2011	11.68	11.68	11.65	11.66	47,741	+0.02(+0.18%)
Apr 19, 2011	11.66	11.66	11.64	11.64	2,047	+0.09(+0.79%)
Apr 18, 2011	11.56	11.56	11.40	11.55	4,336	-0.19(-1.60%)
Apr 15, 2011	11.75	11.76	11.71	11.74	1,147	-0.01(-0.12%)
Apr 14, 2011	11.58	11.79	11.58	11.75	7,771	+0.17(+1.51%)
Apr 13, 2011	11.62	11.73	11.51	11.58	63,191	+0.07(+0.61%)
Apr 12, 2011	11.63	11.63	11.48	11.51	15,490	-0.08(-0.72%)
Apr 11, 2011	11.65	11.65	11.56	11.59	13,855	+0.06(+0.54%)
Apr 08, 2011	11.65	11.65	11.47	11.53	21,098	-0.06(-0.54%)
Apr 07, 2011	11.65	11.65	11.49	11.59	3,112	+0.07(+0.57%)
Apr 06, 2011	11.51	11.56	11.51	11.52	1,565	+0.18(+1.57%)
Apr 05, 2011	11.32	11.44	11.32	11.35	47,862	+0.01(+0.06%)
Apr 04, 2011	11.55	11.57	11.30	11.34	94,731	-0.17(-1.51%)
Apr 01, 2011	11.58	11.58	11.51	11.51	5,091	-0.12(-1.03%)
Mar 31, 2011	11.58	11.70	11.51	11.63	92,272	+0.02(+0.19%)
Mar 30, 2011	11.51	11.61	11.51	11.61	17,883	+0.17(+1.52%)
Mar 29, 2011	11.42	11.59	11.42	11.44	7,976	+0.00(+0.00%)
Mar 28, 2011	11.51	11.59	11.32	11.44	12,615	+0.07(+0.61%)
Mar 25, 2011	11.20	11.37	11.20	11.37	3,045	-0.06(-0.49%)
Mar 24, 2011	11.22	11.42	11.22	11.42	32,783	+0.15(+1.30%)
Mar 23, 2011	11.24	11.30	11.24	11.28	3,012	+0.04(+0.35%)
Mar 22, 2011	11.12	11.26	11.10	11.24	9,056	+0.09(+0.78%)
Mar 21, 2011	11.19	11.29	11.07	11.15	14,247	-0.02(-0.20%)
Mar 18, 2011	11.26	11.28	11.15	11.17	9,858	+0.27(+2.49%)
Mar 17, 2011	10.87	10.98	10.79	10.90	15,856	+0.24(+2.21%)
Mar 16, 2011	11.10	11.10	10.67	10.67	21,097	-0.49(-4.36%)
Mar 15, 2011	10.99	11.26	10.83	11.15	68,727	-0.10(-0.93%)
Mar 14, 2011	11.12	11.29	11.12	11.26	14,572	+0.19(+1.73%)
Mar 11, 2011	11.04	11.12	11.04	11.06	11,573	+0.01(+0.09%)
Mar 10, 2011	11.19	11.19	10.98	11.06	15,594	+0.04(+0.36%)
Mar 09, 2011	10.88	11.10	10.88	11.02	22,686	+0.14(+1.29%)
Mar 08, 2011	10.71	10.94	10.71	10.87	26,858	+0.35(+3.30%)
Mar 07, 2011	10.66	10.69	10.49	10.53	31,479	+0.03(+0.33%)
Mar 04, 2011	10.56	10.70	10.46	10.49	19,400	-0.24(-2.20%)
Mar 03, 2011	10.46	10.73	10.40	10.73	49,694	+0.38(+3.69%)
Mar 02, 2011	10.61	10.61	10.28	10.35	100,957	-0.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.