Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.506 | 6.672 | 6.501 | 6.562 | 6,503,606 | +0.13(+2.07%) |
Jun 29, 2011 | 6.400 | 6.600 | 6.216 | 6.429 | 7,223,194 | +0.08(+1.22%) |
Jun 28, 2011 | 6.131 | 6.432 | 6.115 | 6.352 | 7,553,669 | +0.25(+4.02%) |
Jun 27, 2011 | 6.048 | 6.188 | 5.997 | 6.107 | 7,663,927 | +0.03(+0.53%) |
Jun 24, 2011 | 6.557 | 6.568 | 5.896 | 6.075 | 44,772,628 | -0.41(-6.33%) |
Jun 23, 2011 | 6.280 | 6.506 | 6.080 | 6.485 | 9,867,846 | +0.05(+0.79%) |
Jun 22, 2011 | 6.269 | 6.634 | 6.269 | 6.434 | 17,827,324 | +0.22(+3.60%) |
Jun 21, 2011 | 6.083 | 6.328 | 6.080 | 6.211 | 10,125,928 | +0.19(+3.23%) |
Jun 20, 2011 | 5.917 | 6.019 | 5.907 | 6.016 | 6,478,012 | +0.05(+0.89%) |
Jun 17, 2011 | 6.069 | 6.141 | 5.832 | 5.963 | 13,551,583 | -0.06(-0.93%) |
Jun 16, 2011 | 5.941 | 6.064 | 5.859 | 6.019 | 13,507,677 | +0.07(+1.16%) |
Jun 15, 2011 | 5.941 | 6.227 | 5.885 | 5.949 | 14,948,079 | -0.11(-1.85%) |
Jun 14, 2011 | 5.864 | 6.160 | 5.851 | 6.061 | 16,400,611 | +0.34(+5.96%) |
Jun 13, 2011 | 5.595 | 5.861 | 5.544 | 5.720 | 15,278,797 | +0.14(+2.53%) |
Jun 10, 2011 | 5.515 | 5.605 | 5.416 | 5.579 | 8,934,191 | -0.03(-0.48%) |
Jun 09, 2011 | 5.534 | 5.712 | 5.512 | 5.605 | 6,739,370 | +0.09(+1.69%) |
Jun 08, 2011 | 5.581 | 5.637 | 5.467 | 5.512 | 6,473,649 | -0.06(-1.15%) |
Jun 07, 2011 | 5.398 | 5.632 | 5.392 | 5.576 | 8,300,543 | +0.23(+4.24%) |
Jun 06, 2011 | 5.683 | 5.696 | 5.339 | 5.350 | 7,222,658 | -0.33(-5.77%) |
Jun 03, 2011 | 5.384 | 5.819 | 5.344 | 5.677 | 9,850,896 | +0.35(+6.50%) |
May 24, 2011 | 5.422 | 5.442 | 5.232 | 5.331 | 17,721,894 | +0.06(+1.21%) |
May 23, 2011 | 5.222 | 5.278 | 5.102 | 5.267 | 5,686,193 | -0.10(-1.79%) |
May 20, 2011 | 5.350 | 5.403 | 5.259 | 5.363 | 5,067,372 | -0.01(-0.25%) |
May 19, 2011 | 5.392 | 5.411 | 5.243 | 5.376 | 6,697,415 | +0.05(+1.00%) |
May 18, 2011 | 4.971 | 5.400 | 4.971 | 5.323 | 11,330,170 | +0.42(+8.59%) |
May 17, 2011 | 4.915 | 5.096 | 4.878 | 4.902 | 10,428,828 | -0.06(-1.13%) |
May 16, 2011 | 5.099 | 5.171 | 4.939 | 4.958 | 9,152,246 | -0.18(-3.48%) |
May 13, 2011 | 5.211 | 5.331 | 5.091 | 5.136 | 6,430,047 | -0.06(-1.08%) |
May 12, 2011 | 5.286 | 5.286 | 5.056 | 5.192 | 13,346,174 | -0.13(-2.50%) |
May 11, 2011 | 5.523 | 5.534 | 5.272 | 5.326 | 7,324,891 | -0.24(-4.31%) |
May 10, 2011 | 5.491 | 5.864 | 5.491 | 5.566 | 12,282,321 | +0.01(+0.14%) |
May 09, 2011 | 5.248 | 5.563 | 5.184 | 5.558 | 8,925,877 | +0.28(+5.30%) |
May 06, 2011 | 5.286 | 5.502 | 5.216 | 5.278 | 8,031,626 | +0.11(+2.22%) |
May 05, 2011 | 5.128 | 5.350 | 5.035 | 5.163 | 8,231,178 | -0.05(-0.87%) |
May 04, 2011 | 5.254 | 5.275 | 5.064 | 5.208 | 8,340,975 | -0.05(-1.01%) |
May 03, 2011 | 5.605 | 5.621 | 5.224 | 5.262 | 13,051,633 | -0.38(-6.80%) |
May 02, 2011 | 5.681 | 5.971 | 5.619 | 5.645 | 5,721,939 | -0.28(-4.72%) |
Apr 29, 2011 | 5.899 | 5.949 | 5.848 | 5.925 | 3,634,158 | +0.02(+0.36%) |
Apr 28, 2011 | 5.797 | 5.984 | 5.755 | 5.904 | 5,822,244 | +0.07(+1.28%) |
Apr 27, 2011 | 5.867 | 5.880 | 5.566 | 5.829 | 9,551,688 | -0.01(-0.18%) |
Apr 26, 2011 | 6.197 | 6.197 | 5.795 | 5.840 | 10,312,488 | -0.34(-5.56%) |
Apr 25, 2011 | 6.253 | 6.261 | 6.101 | 6.184 | 4,920,475 | +0.03(+0.56%) |
Apr 21, 2011 | 6.272 | 6.288 | 6.120 | 6.149 | 4,196,974 | -0.05(-0.82%) |
Apr 20, 2011 | 6.275 | 6.320 | 6.157 | 6.200 | 5,684,944 | +0.11(+1.84%) |
Apr 19, 2011 | 6.144 | 6.179 | 5.872 | 6.088 | 9,362,704 | -0.05(-0.74%) |
Apr 18, 2011 | 6.144 | 6.197 | 5.995 | 6.133 | 6,459,025 | -0.14(-2.25%) |
Apr 15, 2011 | 6.069 | 6.277 | 6.037 | 6.275 | 10,560,456 | +0.28(+4.72%) |
Apr 14, 2011 | 5.907 | 6.021 | 5.845 | 5.992 | 4,417,393 | +0.04(+0.67%) |
Apr 13, 2011 | 5.656 | 5.960 | 5.632 | 5.952 | 7,463,501 | +0.33(+5.88%) |
Apr 12, 2011 | 5.781 | 5.845 | 5.467 | 5.621 | 10,254,221 | -0.27(-4.66%) |
Apr 11, 2011 | 6.125 | 6.141 | 5.883 | 5.896 | 6,048,790 | -0.23(-3.78%) |
Apr 08, 2011 | 6.277 | 6.376 | 6.024 | 6.128 | 9,092,940 | -0.11(-1.79%) |
Apr 07, 2011 | 6.378 | 6.400 | 6.139 | 6.240 | 5,408,299 | -0.15(-2.38%) |
Apr 06, 2011 | 6.402 | 6.498 | 6.296 | 6.392 | 7,445,361 | +0.05(+0.84%) |
Apr 05, 2011 | 6.288 | 6.405 | 6.232 | 6.338 | 4,095,551 | +0.05(+0.76%) |
Apr 04, 2011 | 6.365 | 6.373 | 6.224 | 6.291 | 4,178,396 | -0.02(-0.38%) |