Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	89.40	89.41	88.97	89.18	124,094	-0.02(-0.03%)
Jun 29, 2011	89.40	89.40	89.09	89.20	215,620	-0.15(-0.17%)
Jun 28, 2011	89.67	89.73	89.21	89.35	209,529	-0.38(-0.42%)
Jun 27, 2011	89.90	89.91	89.65	89.73	142,453	-0.15(-0.17%)
Jun 24, 2011	89.96	90.00	89.83	89.88	293,882	+0.07(+0.07%)
Jun 23, 2011	89.86	89.89	89.75	89.81	104,803	+0.15(+0.17%)
Jun 22, 2011	89.76	89.84	89.60	89.66	150,404	-0.06(-0.07%)
Jun 21, 2011	89.70	89.86	89.56	89.72	176,317	+0.02(+0.02%)
Jun 20, 2011	89.69	89.75	89.63	89.70	76,511	-0.12(-0.13%)
Jun 17, 2011	89.74	89.85	89.60	89.82	240,293	+0.13(+0.14%)
Jun 16, 2011	89.64	89.77	89.51	89.70	115,984	+0.18(+0.20%)
Jun 15, 2011	89.34	89.60	89.27	89.52	330,691	+0.20(+0.22%)
Jun 14, 2011	89.45	89.48	89.28	89.32	340,172	-0.33(-0.37%)
Jun 13, 2011	89.62	89.75	89.43	89.65	85,735	+0.00(+0.00%)
Jun 10, 2011	89.63	89.71	89.53	89.65	315,789	+0.11(+0.12%)
Jun 09, 2011	89.68	89.70	89.40	89.55	143,619	-0.17(-0.19%)
Jun 08, 2011	89.70	89.76	89.57	89.71	281,242	+0.13(+0.14%)
Jun 07, 2011	89.55	89.60	89.37	89.59	709,288	+0.05(+0.06%)
Jun 06, 2011	89.51	89.56	89.44	89.54	139,669	-0.07(-0.07%)
Jun 03, 2011	89.71	89.92	89.40	89.60	398,388	+0.31(+0.35%)
May 24, 2011	89.28	89.38	89.16	89.29	156,408	+0.00(+0.00%)
May 23, 2011	89.40	89.43	89.21	89.29	160,782	+0.13(+0.15%)
May 20, 2011	89.08	89.25	89.08	89.16	125,037	+0.08(+0.09%)
May 19, 2011	88.89	89.18	88.81	89.07	127,580	+0.08(+0.09%)
May 18, 2011	89.34	89.38	88.99	88.99	392,288	-0.33(-0.36%)
May 17, 2011	89.41	89.48	89.25	89.32	256,784	-0.08(-0.09%)
May 16, 2011	89.22	89.40	89.17	89.40	145,902	+0.13(+0.15%)
May 13, 2011	89.20	89.43	89.19	89.27	79,117	+0.15(+0.17%)
May 12, 2011	89.15	89.21	89.00	89.12	174,910	-0.11(-0.12%)
May 11, 2011	89.05	89.28	88.97	89.22	167,638	+0.21(+0.23%)
May 10, 2011	89.17	89.22	89.00	89.02	199,768	-0.29(-0.33%)
May 09, 2011	89.23	89.35	89.20	89.31	525,894	+0.13(+0.15%)
May 06, 2011	88.99	89.24	88.90	89.17	192,674	+0.05(+0.06%)
May 05, 2011	89.02	89.14	88.97	89.12	337,932	+0.16(+0.18%)
May 04, 2011	88.85	89.07	88.85	88.97	123,824	+0.06(+0.07%)
May 03, 2011	88.88	88.92	88.80	88.91	140,711	+0.03(+0.04%)
May 02, 2011	88.90	88.90	88.85	88.87	146,957	+0.11(+0.13%)
Apr 29, 2011	88.62	88.81	88.49	88.76	133,323	+0.05(+0.06%)
Apr 28, 2011	88.62	88.71	88.52	88.71	211,910	+0.23(+0.26%)
Apr 27, 2011	88.44	88.52	88.34	88.48	254,430	-0.13(-0.15%)
Apr 26, 2011	88.35	88.61	88.31	88.61	132,961	+0.22(+0.25%)
Apr 25, 2011	88.16	88.39	88.15	88.39	119,418	+0.18(+0.21%)
Apr 21, 2011	88.15	88.30	88.14	88.20	98,190	+0.03(+0.03%)
Apr 20, 2011	88.20	88.32	88.11	88.18	119,103	-0.12(-0.13%)
Apr 19, 2011	88.09	88.32	88.09	88.29	128,966	+0.20(+0.23%)
Apr 18, 2011	87.96	88.10	87.78	88.10	102,599	+0.08(+0.09%)
Apr 15, 2011	87.80	88.05	87.80	88.01	222,372	+0.35(+0.40%)
Apr 14, 2011	87.88	87.88	87.59	87.66	190,231	-0.20(-0.23%)
Apr 13, 2011	87.51	87.86	87.48	87.86	177,309	+0.26(+0.29%)
Apr 12, 2011	87.60	87.70	87.50	87.61	107,078	+0.32(+0.36%)
Apr 11, 2011	87.39	87.48	87.25	87.29	697,767	-0.09(-0.10%)
Apr 08, 2011	87.42	87.46	87.36	87.38	317,115	-0.08(-0.10%)
Apr 07, 2011	87.48	87.62	87.41	87.46	223,461	-0.02(-0.02%)
Apr 06, 2011	87.51	87.63	87.43	87.48	414,055	-0.12(-0.14%)
Apr 05, 2011	87.62	87.66	87.49	87.61	322,275	-0.08(-0.09%)
Apr 04, 2011	87.63	87.76	87.50	87.69	128,479	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.