Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		0.1170	0.1170	0.1170	0	+0.00(+0.17%)
Jun 24, 2011		0.1168	0.1168	0.1168	0	-0.00(-0.34%)
Jun 23, 2011	0.1070	0.1172	0.1070	0.1172	40,000	-0.02(-16.88%)
Jun 01, 2011		0.1410	0.1410	0.1410	0	+0.01(+6.02%)
May 24, 2011	0.1383	0.1383	0.1175	0.1330	32,650	-0.02(-14.91%)
May 10, 2011		0.1563	0.1563	0.1563	0	+0.02(+11.72%)
May 09, 2011	0.1502	0.1502	0.1399	0.1399	20,000	-0.03(-17.95%)
May 06, 2011	0.1695	0.1745	0.1695	0.1705	8,000	+0.04(+27.24%)
May 05, 2011	0.1340	0.1340	0.1340	0.1340	2,000	-0.04(-22.09%)
Apr 29, 2011		0.1720	0.1720	0.1720	0	-0.01(-2.82%)
Apr 28, 2011	0.1682	0.1770	0.1682	0.1770	37,500	+0.03(+20.49%)
Apr 27, 2011	0.1469	0.1469	0.1469	0.1469	200	-0.02(-12.61%)
Apr 26, 2011	0.1681	0.1681	0.1681	0.1681	3,000	-0.01(-6.04%)
Apr 21, 2011		0.1789	0.1789	0.1789	0	-0.00(-1.16%)
Apr 20, 2011	0.1755	0.1834	0.1755	0.1810	36,500	+0.02(+11.59%)
Apr 19, 2011	0.1619	0.1622	0.1619	0.1622	13,000	-0.00(-2.35%)
Apr 12, 2011	0.1661	0.1661	0.1661	0.1661	0	+0.00(+2.40%)
Apr 11, 2011	0.1674	0.1674	0.1622	0.1622	80,000	+0.01(+3.64%)
Apr 08, 2011	0.1572	0.1572	0.1565	0.1565	8,000	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.