Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.13	12.56	12.08	12.32	230,469	+0.28(+2.33%)
Jun 29, 2011	12.17	12.43	11.85	12.04	277,241	-0.06(-0.50%)
Jun 28, 2011	11.57	12.19	11.27	12.10	367,254	+0.54(+4.67%)
Jun 27, 2011	11.28	11.60	11.08	11.56	450,280	+0.36(+3.21%)
Jun 24, 2011	11.37	11.66	10.96	11.20	4,709,286	-0.13(-1.15%)
Jun 23, 2011	11.26	11.78	10.90	11.33	332,858	-0.16(-1.39%)
Jun 22, 2011	11.40	11.70	11.11	11.49	234,274	+0.02(+0.17%)
Jun 21, 2011	10.70	11.47	10.54	11.47	230,777	+0.86(+8.11%)
Jun 20, 2011	10.55	10.84	10.53	10.61	148,680	-0.21(-1.94%)
Jun 17, 2011	11.08	11.08	10.52	10.82	219,734	-0.11(-1.01%)
Jun 16, 2011	11.00	11.28	10.62	10.93	350,557	-0.09(-0.82%)
Jun 15, 2011	10.63	11.12	10.48	11.02	380,760	+0.19(+1.75%)
Jun 14, 2011	10.75	10.85	10.48	10.83	243,657	+0.34(+3.24%)
Jun 13, 2011	10.71	10.80	10.35	10.49	311,775	-0.21(-1.96%)
Jun 10, 2011	10.56	10.88	10.24	10.70	383,592	+0.02(+0.19%)
Jun 09, 2011	10.00	10.72	9.940	10.68	306,982	+0.68(+6.80%)
Jun 08, 2011	10.67	10.67	9.910	10.00	550,152	-0.71(-6.63%)
Jun 07, 2011	10.69	10.82	10.45	10.71	426,004	+0.01(+0.09%)
Jun 06, 2011	11.29	11.45	10.64	10.70	255,067	-0.38(-3.43%)
Jun 03, 2011	11.20	11.48	11.07	11.08	158,181	+0.38(+3.55%)
May 24, 2011	11.14	11.31	10.70	10.70	266,498	-0.43(-3.86%)
May 23, 2011	11.35	11.53	11.04	11.13	140,240	-0.46(-3.97%)
May 20, 2011	11.73	11.79	11.41	11.59	98,275	-0.16(-1.36%)
May 19, 2011	11.66	12.12	11.62	11.75	223,425	+0.20(+1.73%)
May 18, 2011	11.02	11.59	11.02	11.55	170,219	+0.52(+4.71%)
May 17, 2011	10.87	11.04	10.70	11.03	353,717	+0.03(+0.27%)
May 16, 2011	11.89	12.00	10.98	11.00	364,359	-1.00(-8.33%)
May 13, 2011	12.33	12.36	11.92	12.00	175,711	-0.37(-2.99%)
May 12, 2011	12.48	12.65	12.20	12.37	287,111	-0.13(-1.04%)
May 11, 2011	11.96	12.58	11.66	12.50	512,697	+0.42(+3.48%)
May 10, 2011	11.86	12.22	11.83	12.08	475,520	+0.28(+2.37%)
May 09, 2011	12.09	12.14	11.54	11.80	442,870	-0.32(-2.64%)
May 06, 2011	11.95	12.36	11.78	12.12	355,308	+0.01(+0.08%)
May 05, 2011	12.55	12.55	11.96	12.11	707,916	-0.31(-2.50%)
May 04, 2011	13.58	13.58	12.41	12.42	2,317,275	-2.58(-17.20%)
May 03, 2011	15.49	15.51	14.10	15.00	940,780	-0.64(-4.09%)
May 02, 2011	15.56	16.01	15.43	15.64	413,597	-0.14(-0.89%)
Apr 29, 2011	15.66	15.78	15.29	15.78	169,892	+0.08(+0.51%)
Apr 28, 2011	15.56	16.00	15.34	15.70	276,724	+0.14(+0.90%)
Apr 27, 2011	15.51	15.75	15.11	15.56	245,827	-0.03(-0.19%)
Apr 26, 2011	15.43	15.82	15.18	15.59	417,797	+0.31(+2.03%)
Apr 25, 2011	15.12	15.41	14.95	15.28	235,469	+0.11(+0.73%)
Apr 21, 2011	14.58	15.59	14.28	15.17	631,169	+0.68(+4.69%)
Apr 20, 2011	14.59	14.75	14.30	14.49	173,306	+0.14(+0.98%)
Apr 19, 2011	14.42	14.86	14.27	14.35	241,006	-0.01(-0.07%)
Apr 18, 2011	14.69	14.69	14.12	14.36	204,592	-0.50(-3.36%)
Apr 15, 2011	14.24	14.92	14.17	14.86	229,101	+0.69(+4.87%)
Apr 14, 2011	13.70	14.23	13.66	14.17	318,453	+0.42(+3.05%)
Apr 13, 2011	13.69	14.12	13.69	13.75	176,067	+0.14(+1.03%)
Apr 12, 2011	14.15	14.43	13.41	13.61	360,539	-0.59(-4.15%)
Apr 11, 2011	14.33	14.76	14.08	14.20	174,281	-0.27(-1.84%)
Apr 08, 2011	15.28	15.28	14.15	14.47	424,648	-0.75(-4.95%)
Apr 07, 2011	15.10	15.50	14.93	15.22	230,976	+0.22(+1.47%)
Apr 06, 2011	15.10	15.34	14.84	15.00	316,608	+0.00(+0.00%)
Apr 05, 2011	15.00	15.25	14.95	15.00	271,088	-0.02(-0.13%)
Apr 04, 2011	15.09	15.28	14.94	15.02	647,791	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.