Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.387 | 2.387 | 2.387 | 2.387 | 120 | +0.02(+0.70%) |
Jun 29, 2011 | 2.420 | 2.479 | 2.371 | 2.371 | 2,043 | -0.04(-1.72%) |
Jun 28, 2011 | 2.420 | 2.578 | 2.262 | 2.412 | 4,328 | +0.13(+5.84%) |
Jun 27, 2011 | 2.587 | 2.712 | 2.279 | 2.279 | 9,372 | -0.32(-12.46%) |
Jun 24, 2011 | 2.562 | 2.849 | 2.321 | 2.603 | 5,394 | +0.03(+1.29%) |
Jun 23, 2011 | 2.736 | 2.736 | 2.454 | 2.570 | 6,973 | -0.01(-0.32%) |
Jun 22, 2011 | 2.479 | 2.578 | 2.479 | 2.578 | 8,656 | +0.18(+7.64%) |
Jun 21, 2011 | 2.479 | 2.495 | 2.379 | 2.395 | 8,726 | +0.08(+3.60%) |
Jun 20, 2011 | 2.512 | 2.559 | 2.312 | 2.312 | 4,883 | -0.29(-11.18%) |
Jun 17, 2011 | 2.620 | 2.620 | 2.495 | 2.603 | 5,833 | -0.02(-0.64%) |
Jun 16, 2011 | 2.645 | 2.645 | 2.603 | 2.620 | 3,559 | -0.04(-1.56%) |
Jun 14, 2011 | 2.662 | 2.662 | 2.662 | 2.662 | 0 | -0.02(-0.93%) |
Jun 13, 2011 | 2.828 | 2.895 | 2.687 | 2.687 | 1,442 | +0.02(+0.62%) |
Jun 10, 2011 | 2.670 | 2.670 | 2.445 | 2.670 | 7,502 | -0.06(-2.13%) |
Jun 08, 2011 | 2.761 | 2.728 | 2.728 | 2.728 | 601 | -0.02(-0.61%) |
Jun 07, 2011 | 2.878 | 2.878 | 2.703 | 2.745 | 1,553 | +0.04(+1.54%) |
Jun 06, 2011 | 2.703 | 2.703 | 2.703 | 2.703 | 480 | +0.01(+0.31%) |
Jun 03, 2011 | 2.745 | 2.811 | 2.695 | 2.695 | 4,508 | -0.42(-13.37%) |
May 23, 2011 | 3.111 | 3.111 | 3.111 | 3.111 | 1,202 | +0.02(+0.54%) |
May 20, 2011 | 2.983 | 3.094 | 2.983 | 3.094 | 1,535 | +0.10(+3.33%) |
May 19, 2011 | 2.961 | 3.053 | 2.911 | 2.994 | 4,722 | -0.12(-4.00%) |
May 18, 2011 | 3.062 | 3.119 | 3.062 | 3.119 | 813 | +0.01(+0.27%) |
May 16, 2011 | 3.086 | 3.111 | 3.111 | 3.111 | 5,289 | +0.05(+1.63%) |
May 13, 2011 | 3.036 | 3.069 | 3.036 | 3.061 | 4,030 | -0.01(-0.27%) |
May 12, 2011 | 3.011 | 3.069 | 3.011 | 3.069 | 961 | +0.07(+2.50%) |
May 11, 2011 | 3.028 | 3.111 | 2.994 | 2.994 | 2,554 | -0.11(-3.41%) |
May 10, 2011 | 3.111 | 3.111 | 3.094 | 3.100 | 1,489 | +0.04(+1.34%) |
May 09, 2011 | 3.078 | 3.202 | 3.036 | 3.059 | 10,875 | -0.06(-1.92%) |
May 06, 2011 | 3.294 | 3.294 | 3.078 | 3.119 | 20,139 | -0.20(-5.90%) |
May 05, 2011 | 3.294 | 3.369 | 3.294 | 3.315 | 480 | +0.04(+1.14%) |
May 03, 2011 | 3.277 | 3.277 | 3.277 | 3.277 | 0 | -0.06(-1.75%) |
May 02, 2011 | 3.335 | 3.377 | 3.335 | 3.335 | 7,110 | -0.07(-1.96%) |
Apr 29, 2011 | 3.344 | 3.410 | 3.335 | 3.402 | 3,187 | +0.06(+1.74%) |
Apr 28, 2011 | 3.352 | 3.352 | 3.344 | 3.344 | 1,174 | +0.00(+0.00%) |
Apr 27, 2011 | 3.344 | 3.344 | 3.344 | 3.344 | 1,202 | +0.00(+0.00%) |
Apr 25, 2011 | 3.344 | 3.344 | 3.344 | 3.344 | 0 | -0.02(-0.49%) |
Apr 21, 2011 | 3.360 | 3.360 | 3.360 | 3.360 | 5,862 | +0.02(+0.50%) |
Apr 20, 2011 | 3.369 | 3.385 | 3.344 | 3.344 | 3,407 | +0.00(+0.00%) |
Apr 19, 2011 | 3.344 | 3.344 | 3.344 | 3.344 | 120 | +0.00(+0.00%) |
Apr 18, 2011 | 3.335 | 3.402 | 3.335 | 3.344 | 3,808 | +0.01(+0.25%) |
Apr 12, 2011 | 3.335 | 3.335 | 3.335 | 3.335 | 0 | -0.07(-2.20%) |
Apr 08, 2011 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.08(-2.38%) |
Apr 07, 2011 | 3.377 | 3.527 | 3.377 | 3.493 | 360 | +0.12(+3.45%) |
Apr 06, 2011 | 3.377 | 3.452 | 3.377 | 3.377 | 4,801 | -0.02(-0.73%) |
Apr 05, 2011 | 3.369 | 3.452 | 3.369 | 3.402 | 3,943 | -0.05(-1.45%) |