Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.271 | 6.434 | 6.259 | 6.289 | 158,462,768 | +0.15(+2.39%) |
Jun 29, 2011 | 6.076 | 6.150 | 6.062 | 6.142 | 78,213,312 | +0.08(+1.31%) |
Jun 28, 2011 | 6.059 | 6.081 | 6.039 | 6.062 | 82,404,280 | +0.02(+0.31%) |
Jun 27, 2011 | 6.055 | 6.107 | 6.031 | 6.043 | 88,227,424 | +0.01(+0.23%) |
Jun 24, 2011 | 6.078 | 6.083 | 6.026 | 6.030 | 213,297,856 | -0.06(-0.94%) |
Jun 23, 2011 | 6.016 | 6.097 | 5.969 | 6.087 | 112,862,808 | +0.02(+0.31%) |
Jun 22, 2011 | 6.102 | 6.133 | 6.066 | 6.068 | 74,288,520 | -0.03(-0.51%) |
Jun 21, 2011 | 6.069 | 6.159 | 6.052 | 6.099 | 98,159,208 | +0.05(+0.89%) |
Jun 20, 2011 | 6.056 | 6.062 | 6.033 | 6.045 | 96,266,392 | -0.00(-0.03%) |
Jun 17, 2011 | 6.085 | 6.102 | 6.036 | 6.047 | 227,836,192 | +0.01(+0.09%) |
Jun 16, 2011 | 5.890 | 6.066 | 5.884 | 6.042 | 163,046,736 | +0.12(+2.07%) |
Jun 15, 2011 | 5.966 | 5.971 | 5.865 | 5.919 | 144,415,504 | -0.08(-1.35%) |
Jun 14, 2011 | 6.021 | 6.095 | 5.985 | 6.000 | 116,478,920 | +0.01(+0.23%) |
Jun 13, 2011 | 6.069 | 6.078 | 5.978 | 5.986 | 125,828,472 | -0.10(-1.70%) |
Jun 10, 2011 | 6.135 | 6.138 | 6.071 | 6.090 | 82,890,576 | -0.04(-0.59%) |
Jun 09, 2011 | 6.135 | 6.173 | 6.109 | 6.126 | 67,006,732 | +0.02(+0.28%) |
Jun 08, 2011 | 6.087 | 6.176 | 6.081 | 6.109 | 92,682,880 | -0.04(-0.59%) |
Jun 07, 2011 | 6.242 | 6.245 | 6.145 | 6.145 | 98,217,520 | -0.07(-1.08%) |
Jun 06, 2011 | 6.218 | 6.261 | 6.204 | 6.213 | 89,262,504 | -0.03(-0.42%) |
Jun 03, 2011 | 6.228 | 6.285 | 6.220 | 6.239 | 92,407,776 | +0.02(+0.38%) |
May 24, 2011 | 6.154 | 6.247 | 6.147 | 6.215 | 158,190,192 | +0.03(+0.46%) |
May 23, 2011 | 6.147 | 6.220 | 6.123 | 6.187 | 153,379,920 | -0.03(-0.47%) |
May 20, 2011 | 6.221 | 6.280 | 6.204 | 6.216 | 133,186,680 | -0.03(-0.42%) |
May 19, 2011 | 6.294 | 6.335 | 6.220 | 6.242 | 180,183,632 | -0.06(-0.99%) |
May 18, 2011 | 6.328 | 6.330 | 6.218 | 6.304 | 258,550,240 | -0.07(-1.14%) |
May 17, 2011 | 6.491 | 6.506 | 6.226 | 6.377 | 581,358,784 | -0.50(-7.26%) |
May 16, 2011 | 6.945 | 6.969 | 6.852 | 6.876 | 105,601,656 | -0.11(-1.51%) |
May 13, 2011 | 7.049 | 7.059 | 6.949 | 6.981 | 81,530,200 | -0.08(-1.15%) |
May 12, 2011 | 7.063 | 7.114 | 7.033 | 7.063 | 82,049,224 | -0.03(-0.44%) |
May 11, 2011 | 7.166 | 7.180 | 7.042 | 7.094 | 98,198,968 | -0.09(-1.23%) |
May 10, 2011 | 7.097 | 7.211 | 7.083 | 7.182 | 52,173,132 | +0.10(+1.34%) |
May 09, 2011 | 7.047 | 7.146 | 7.040 | 7.087 | 54,036,624 | +0.04(+0.51%) |
May 06, 2011 | 7.092 | 7.173 | 7.027 | 7.051 | 74,329,496 | +0.00(+0.02%) |
May 05, 2011 | 7.023 | 7.140 | 7.016 | 7.049 | 74,723,336 | -0.02(-0.34%) |
May 04, 2011 | 6.976 | 7.104 | 6.947 | 7.073 | 89,030,296 | +0.11(+1.51%) |
May 03, 2011 | 6.886 | 6.976 | 6.876 | 6.968 | 86,106,568 | +0.04(+0.62%) |
May 02, 2011 | 6.913 | 6.930 | 6.908 | 6.924 | 82,590,608 | -0.05(-0.72%) |
Apr 29, 2011 | 7.021 | 7.025 | 6.909 | 6.975 | 83,628,576 | -0.03(-0.39%) |
Apr 28, 2011 | 7.121 | 7.135 | 6.976 | 7.002 | 113,641,168 | -0.09(-1.24%) |
Apr 27, 2011 | 7.056 | 7.116 | 7.033 | 7.090 | 75,969,160 | +0.06(+0.86%) |
Apr 26, 2011 | 6.983 | 7.076 | 6.921 | 7.030 | 123,046,664 | +0.03(+0.39%) |
Apr 25, 2011 | 7.101 | 7.109 | 6.987 | 7.002 | 80,609,744 | -0.08(-1.12%) |
Apr 21, 2011 | 7.118 | 7.118 | 7.035 | 7.082 | 55,146,904 | +0.02(+0.24%) |
Apr 20, 2011 | 7.025 | 7.116 | 7.023 | 7.064 | 82,272,136 | +0.16(+2.25%) |
Apr 19, 2011 | 6.881 | 6.919 | 6.798 | 6.909 | 78,177,016 | +0.04(+0.60%) |
Apr 18, 2011 | 6.904 | 6.918 | 6.766 | 6.867 | 107,314,056 | -0.09(-1.27%) |
Apr 15, 2011 | 6.976 | 7.026 | 6.945 | 6.956 | 85,037,576 | -0.02(-0.25%) |
Apr 14, 2011 | 6.997 | 7.037 | 6.931 | 6.973 | 97,917,600 | -0.13(-1.87%) |
Apr 13, 2011 | 7.085 | 7.178 | 7.057 | 7.106 | 73,542,248 | +0.08(+1.18%) |
Apr 12, 2011 | 7.028 | 7.114 | 7.002 | 7.023 | 76,318,232 | -0.07(-0.97%) |
Apr 11, 2011 | 7.033 | 7.132 | 7.025 | 7.092 | 74,137,856 | +0.06(+0.86%) |
Apr 08, 2011 | 7.083 | 7.090 | 7.000 | 7.032 | 76,797,008 | -0.07(-0.93%) |
Apr 07, 2011 | 7.144 | 7.222 | 7.094 | 7.097 | 96,675,960 | -0.03(-0.39%) |
Apr 06, 2011 | 6.976 | 7.144 | 6.968 | 7.125 | 113,983,736 | +0.16(+2.36%) |
Apr 05, 2011 | 6.975 | 7.045 | 6.947 | 6.961 | 93,510,912 | -0.01(-0.12%) |
Apr 04, 2011 | 7.023 | 7.063 | 6.945 | 6.969 | 126,464,456 | -0.11(-1.56%) |