Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.72	13.03	12.65	12.91	340,275	+0.12(+0.91%)
Jul 28, 2011	12.82	12.92	12.76	12.79	215,818	+0.00(+0.00%)
Jul 27, 2011	12.92	13.03	12.78	12.79	281,782	-0.18(-1.37%)
Jul 26, 2011	13.10	13.10	12.96	12.97	101,948	-0.12(-0.89%)
Jul 25, 2011	13.01	13.24	13.01	13.09	167,536	-0.03(-0.26%)
Jul 22, 2011	13.10	13.14	13.07	13.12	232,860	-0.18(-1.39%)
Jul 21, 2011	13.16	13.33	13.14	13.30	115,750	+0.19(+1.44%)
Jul 20, 2011	13.10	13.16	13.05	13.12	126,414	-0.02(-0.14%)
Jul 19, 2011	13.10	13.20	13.05	13.13	303,378	+0.07(+0.52%)
Jul 18, 2011	13.20	13.20	13.01	13.07	169,909	-0.17(-1.28%)
Jul 15, 2011	13.21	13.33	13.18	13.24	164,877	+0.02(+0.17%)
Jul 14, 2011	13.36	13.43	13.17	13.21	121,374	-0.15(-1.13%)
Jul 13, 2011	13.28	13.47	13.26	13.36	125,959	+0.13(+1.00%)
Jul 12, 2011	13.21	13.32	13.19	13.23	144,288	-0.02(-0.17%)
Jul 11, 2011	13.21	13.35	13.21	13.26	144,365	-0.11(-0.79%)
Jul 08, 2011	13.31	13.39	13.16	13.36	231,106	-0.06(-0.42%)
Jul 07, 2011	13.32	13.50	13.22	13.42	213,225	+0.15(+1.17%)
Jul 06, 2011	13.21	13.29	13.20	13.26	117,268	+0.03(+0.26%)
Jul 05, 2011	13.23	13.26	13.04	13.23	188,313	+0.01(+0.06%)
Jul 01, 2011	13.13	13.29	13.13	13.22	208,671	+0.14(+1.04%)
Jun 30, 2011	12.95	13.15	12.89	13.09	221,242	+0.12(+0.96%)
Jun 29, 2011	13.07	13.07	12.82	12.96	349,146	-0.06(-0.43%)
Jun 28, 2011	12.91	13.09	12.91	13.02	172,579	+0.17(+1.32%)
Jun 27, 2011	12.89	12.98	12.82	12.85	181,818	-0.02(-0.15%)
Jun 24, 2011	12.81	12.92	12.77	12.87	303,081	+0.09(+0.71%)
Jun 23, 2011	12.64	12.78	12.55	12.78	167,510	+0.06(+0.44%)
Jun 22, 2011	12.72	12.85	12.70	12.72	92,473	-0.08(-0.62%)
Jun 21, 2011	12.83	12.84	12.62	12.80	206,981	+0.07(+0.53%)
Jun 20, 2011	12.78	12.78	12.63	12.73	161,717	+0.08(+0.60%)
Jun 17, 2011	12.73	12.79	12.50	12.65	479,904	-0.02(-0.18%)
Jun 16, 2011	12.54	12.80	12.54	12.68	190,260	+0.12(+0.99%)
Jun 15, 2011	12.55	12.65	12.47	12.55	214,141	-0.11(-0.86%)
Jun 14, 2011	12.70	12.70	12.59	12.66	174,931	+0.07(+0.54%)
Jun 13, 2011	12.62	12.72	12.50	12.59	183,211	+0.04(+0.33%)
Jun 10, 2011	12.60	12.71	12.52	12.55	202,179	-0.07(-0.57%)
Jun 09, 2011	12.67	12.72	12.61	12.62	172,137	-0.03(-0.27%)
Jun 08, 2011	12.65	12.83	12.65	12.66	131,343	+0.01(+0.06%)
Jun 07, 2011	12.76	12.76	12.65	12.65	154,094	+0.00(+0.03%)
Jun 06, 2011	12.67	12.79	12.63	12.65	172,558	+0.00(+0.00%)
Jun 03, 2011	12.65	12.74	12.59	12.65	275,108	+0.22(+1.79%)
May 24, 2011	12.44	12.56	12.37	12.42	263,011	+0.04(+0.34%)
May 23, 2011	12.37	12.54	12.37	12.38	194,082	-0.11(-0.91%)
May 20, 2011	12.56	12.56	12.48	12.50	279,052	-0.06(-0.48%)
May 19, 2011	12.66	12.73	12.52	12.56	251,319	-0.07(-0.54%)
May 18, 2011	12.59	12.65	12.50	12.62	158,538	+0.08(+0.60%)
May 17, 2011	12.55	12.64	12.54	12.55	142,582	-0.03(-0.27%)
May 16, 2011	12.62	12.66	12.56	12.58	202,097	-0.07(-0.57%)
May 13, 2011	12.87	12.93	12.55	12.65	137,836	-0.19(-1.47%)
May 12, 2011	12.66	12.87	12.65	12.84	200,940	+0.17(+1.34%)
May 11, 2011	12.86	12.93	12.65	12.67	279,271	-0.20(-1.55%)
May 10, 2011	12.77	12.89	12.71	12.87	182,631	+0.17(+1.34%)
May 09, 2011	12.57	12.79	12.54	12.70	176,016	+0.10(+0.83%)
May 06, 2011	12.73	13.03	12.58	12.60	198,867	-0.09(-0.74%)
May 05, 2011	12.79	12.87	12.55	12.69	212,344	-0.16(-1.25%)
May 04, 2011	13.00	13.03	12.85	12.85	114,860	-0.15(-1.12%)
May 03, 2011	13.01	13.05	12.89	13.00	145,128	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.