Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.590 | 2.627 | 2.540 | 2.620 | 5,825 | +0.01(+0.38%) |
Jul 28, 2011 | 2.690 | 2.690 | 2.560 | 2.610 | 13,450 | +0.01(+0.21%) |
Jul 27, 2011 | 2.540 | 2.604 | 2.480 | 2.604 | 9,300 | +0.09(+3.76%) |
Jul 26, 2011 | 2.610 | 2.630 | 2.441 | 2.510 | 17,450 | -0.11(-4.20%) |
Jul 25, 2011 | 2.630 | 2.640 | 2.430 | 2.620 | 9,720 | -0.02(-0.74%) |
Jul 22, 2011 | 2.548 | 2.640 | 2.510 | 2.640 | 14,200 | +0.10(+3.92%) |
Jul 21, 2011 | 2.510 | 2.610 | 2.481 | 2.540 | 6,675 | +0.02(+0.79%) |
Jul 20, 2011 | 2.630 | 2.630 | 2.480 | 2.520 | 14,645 | -0.06(-2.33%) |
Jul 19, 2011 | 2.420 | 2.620 | 2.420 | 2.580 | 49,050 | +0.18(+7.50%) |
Jul 18, 2011 | 2.400 | 2.430 | 2.280 | 2.400 | 21,164 | -0.00(-0.19%) |
Jul 15, 2011 | 2.340 | 2.405 | 2.330 | 2.405 | 20,209 | +0.04(+1.89%) |
Jul 14, 2011 | 2.400 | 2.400 | 2.350 | 2.360 | 24,625 | +0.01(+0.43%) |
Jul 13, 2011 | 2.480 | 2.480 | 2.350 | 2.350 | 25,750 | -0.14(-5.62%) |
Jul 12, 2011 | 2.510 | 2.510 | 2.400 | 2.490 | 9,464 | -0.05(-1.96%) |
Jul 11, 2011 | 2.610 | 2.610 | 2.500 | 2.540 | 18,625 | -0.07(-2.69%) |
Jul 08, 2011 | 2.580 | 2.629 | 2.560 | 2.610 | 9,150 | -0.04(-1.51%) |
Jul 07, 2011 | 2.630 | 2.650 | 2.540 | 2.650 | 20,869 | +0.01(+0.38%) |
Jul 06, 2011 | 2.620 | 2.650 | 2.620 | 2.640 | 2,670 | +0.03(+1.15%) |
Jul 05, 2011 | 2.600 | 2.639 | 2.550 | 2.610 | 14,496 | +0.03(+1.27%) |
Jul 01, 2011 | 2.600 | 2.600 | 2.500 | 2.577 | 26,874 | -0.03(-1.25%) |
Jun 30, 2011 | 2.640 | 2.700 | 2.610 | 2.610 | 11,915 | -0.02(-0.76%) |
Jun 29, 2011 | 2.740 | 2.760 | 2.550 | 2.630 | 10,599 | -0.12(-4.36%) |
Jun 28, 2011 | 2.760 | 2.800 | 2.720 | 2.750 | 15,449 | +0.02(+0.69%) |
Jun 27, 2011 | 2.740 | 2.800 | 2.731 | 2.731 | 1,830 | -0.07(-2.46%) |
Jun 24, 2011 | 2.720 | 2.800 | 2.710 | 2.800 | 3,674 | +0.04(+1.45%) |
Jun 23, 2011 | 2.800 | 2.800 | 2.710 | 2.760 | 7,600 | +0.01(+0.36%) |
Jun 22, 2011 | 2.860 | 2.890 | 2.750 | 2.750 | 3,200 | -0.13(-4.51%) |
Jun 21, 2011 | 2.860 | 2.880 | 2.820 | 2.880 | 900 | +0.02(+0.70%) |
Jun 20, 2011 | 2.880 | 2.880 | 2.860 | 2.860 | 4,418 | -0.10(-3.38%) |
Jun 17, 2011 | 2.720 | 3.000 | 2.720 | 2.960 | 16,659 | +0.24(+8.82%) |
Jun 16, 2011 | 2.750 | 2.750 | 2.680 | 2.720 | 11,123 | -0.01(-0.37%) |
Jun 15, 2011 | 2.720 | 2.750 | 2.700 | 2.730 | 2,100 | +0.01(+0.37%) |
Jun 14, 2011 | 2.860 | 2.900 | 2.690 | 2.720 | 16,242 | -0.13(-4.56%) |
Jun 13, 2011 | 2.860 | 2.884 | 2.850 | 2.850 | 8,600 | -0.05(-1.72%) |
Jun 10, 2011 | 2.900 | 2.910 | 2.860 | 2.900 | 3,499 | +0.05(+1.75%) |
Jun 09, 2011 | 2.890 | 3.060 | 2.780 | 2.850 | 32,814 | -0.01(-0.35%) |
Jun 08, 2011 | 2.860 | 2.980 | 2.850 | 2.860 | 14,220 | -0.05(-1.71%) |
Jun 07, 2011 | 2.790 | 2.920 | 2.740 | 2.910 | 17,609 | +0.13(+4.67%) |
Jun 06, 2011 | 2.830 | 2.840 | 2.770 | 2.780 | 11,427 | -0.15(-5.12%) |
Jun 03, 2011 | 3.280 | 3.280 | 2.760 | 2.930 | 18,506 | -0.06(-2.01%) |
May 24, 2011 | 3.040 | 3.060 | 2.984 | 2.990 | 6,338 | -0.06(-1.97%) |
May 23, 2011 | 3.060 | 3.060 | 2.950 | 3.050 | 5,062 | +0.01(+0.33%) |
May 20, 2011 | 3.100 | 3.100 | 2.950 | 3.040 | 3,372 | -0.01(-0.33%) |
May 19, 2011 | 2.910 | 3.050 | 2.880 | 3.050 | 5,500 | +0.16(+5.54%) |
May 18, 2011 | 2.860 | 2.910 | 2.820 | 2.890 | 11,561 | +0.13(+4.71%) |
May 17, 2011 | 2.800 | 2.810 | 2.700 | 2.760 | 31,773 | -0.04(-1.43%) |
May 16, 2011 | 3.230 | 3.240 | 2.600 | 2.800 | 82,141 | -0.44(-13.58%) |
May 13, 2011 | 3.250 | 3.250 | 3.170 | 3.240 | 9,761 | +0.01(+0.31%) |
May 12, 2011 | 3.180 | 3.350 | 3.170 | 3.230 | 26,307 | +0.11(+3.53%) |
May 11, 2011 | 3.120 | 3.150 | 3.000 | 3.120 | 13,331 | +0.02(+0.65%) |
May 10, 2011 | 3.100 | 3.100 | 3.010 | 3.100 | 19,195 | +0.05(+1.64%) |
May 09, 2011 | 3.100 | 3.100 | 3.000 | 3.050 | 27,070 | +0.03(+0.99%) |
May 06, 2011 | 3.050 | 3.250 | 3.020 | 3.020 | 23,175 | +0.05(+1.69%) |
May 05, 2011 | 2.980 | 3.040 | 2.970 | 2.970 | 7,773 | -0.02(-0.67%) |
May 04, 2011 | 2.990 | 3.005 | 2.980 | 2.990 | 14,470 | -0.02(-0.66%) |
May 03, 2011 | 3.072 | 3.100 | 2.900 | 3.010 | 4,704 | -0.03(-0.99%) |