Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.790 | 2.920 | 2.750 | 2.900 | 31,888 | +0.09(+3.20%) |
Jul 28, 2011 | 2.870 | 2.894 | 2.750 | 2.810 | 32,493 | -0.11(-3.77%) |
Jul 27, 2011 | 2.780 | 2.940 | 2.750 | 2.920 | 42,325 | +0.09(+3.18%) |
Jul 26, 2011 | 2.860 | 2.860 | 2.800 | 2.830 | 7,477 | -0.07(-2.41%) |
Jul 25, 2011 | 2.900 | 2.920 | 2.750 | 2.900 | 45,068 | -0.01(-0.34%) |
Jul 22, 2011 | 2.920 | 2.920 | 2.800 | 2.910 | 25,317 | +0.01(+0.34%) |
Jul 21, 2011 | 2.810 | 2.980 | 2.752 | 2.900 | 41,813 | +0.09(+3.20%) |
Jul 20, 2011 | 2.610 | 2.910 | 2.600 | 2.810 | 36,665 | +0.17(+6.44%) |
Jul 19, 2011 | 2.660 | 2.710 | 2.580 | 2.640 | 12,231 | -0.02(-0.75%) |
Jul 18, 2011 | 2.720 | 2.760 | 2.590 | 2.660 | 20,681 | -0.09(-3.27%) |
Jul 15, 2011 | 2.670 | 2.760 | 2.670 | 2.750 | 24,852 | +0.06(+2.23%) |
Jul 14, 2011 | 2.670 | 2.750 | 2.640 | 2.690 | 12,179 | -0.02(-0.74%) |
Jul 13, 2011 | 2.670 | 2.720 | 2.600 | 2.710 | 16,509 | +0.10(+3.83%) |
Jul 12, 2011 | 2.600 | 2.620 | 2.541 | 2.610 | 6,512 | +0.03(+1.16%) |
Jul 11, 2011 | 2.640 | 2.670 | 2.560 | 2.580 | 17,412 | -0.12(-4.44%) |
Jul 08, 2011 | 2.680 | 2.750 | 2.666 | 2.700 | 23,365 | -0.01(-0.37%) |
Jul 07, 2011 | 2.700 | 2.740 | 2.640 | 2.710 | 87,660 | +0.03(+1.12%) |
Jul 06, 2011 | 2.690 | 2.690 | 2.600 | 2.680 | 85,223 | -0.03(-1.11%) |
Jul 05, 2011 | 2.800 | 2.800 | 2.600 | 2.710 | 79,271 | -0.11(-3.90%) |
Jul 01, 2011 | 2.790 | 2.820 | 2.640 | 2.820 | 39,405 | +0.04(+1.44%) |
Jun 30, 2011 | 2.753 | 2.830 | 2.740 | 2.780 | 75,396 | +0.01(+0.36%) |
Jun 29, 2011 | 2.790 | 2.800 | 2.740 | 2.770 | 9,905 | +0.01(+0.36%) |
Jun 28, 2011 | 2.790 | 2.862 | 2.760 | 2.760 | 10,150 | -0.04(-1.43%) |
Jun 27, 2011 | 2.800 | 2.810 | 2.740 | 2.800 | 56,923 | +0.07(+2.56%) |
Jun 24, 2011 | 2.740 | 2.880 | 2.700 | 2.730 | 26,238 | +0.01(+0.37%) |
Jun 23, 2011 | 2.720 | 2.806 | 2.700 | 2.720 | 16,472 | -0.06(-2.16%) |
Jun 22, 2011 | 2.890 | 2.990 | 2.650 | 2.780 | 92,594 | -0.06(-2.11%) |
Jun 21, 2011 | 2.800 | 3.800 | 2.760 | 2.840 | 391,415 | +0.04(+1.43%) |
Jun 20, 2011 | 2.790 | 2.800 | 2.720 | 2.800 | 11,679 | -0.01(-0.36%) |
Jun 17, 2011 | 2.660 | 2.910 | 2.660 | 2.810 | 16,860 | +0.13(+4.88%) |
Jun 16, 2011 | 2.750 | 2.750 | 2.650 | 2.679 | 10,401 | -0.02(-0.77%) |
Jun 15, 2011 | 2.660 | 2.740 | 2.660 | 2.700 | 14,102 | +0.03(+1.12%) |
Jun 14, 2011 | 2.700 | 2.720 | 2.670 | 2.670 | 20,051 | +0.02(+0.75%) |
Jun 13, 2011 | 2.730 | 2.730 | 2.650 | 2.650 | 21,118 | -0.10(-3.64%) |
Jun 10, 2011 | 2.730 | 2.850 | 2.650 | 2.750 | 36,427 | +0.05(+1.85%) |
Jun 09, 2011 | 2.690 | 2.740 | 2.690 | 2.700 | 68,372 | +0.01(+0.37%) |
Jun 08, 2011 | 2.610 | 2.740 | 2.610 | 2.690 | 16,741 | +0.08(+3.07%) |
Jun 07, 2011 | 2.790 | 2.790 | 2.550 | 2.610 | 38,003 | -0.10(-3.69%) |
Jun 06, 2011 | 2.851 | 2.870 | 2.700 | 2.710 | 27,839 | -0.16(-5.57%) |
Jun 03, 2011 | 2.850 | 2.940 | 2.850 | 2.870 | 7,608 | -0.05(-1.71%) |
May 24, 2011 | 2.810 | 2.969 | 2.810 | 2.920 | 20,623 | +0.12(+4.29%) |
May 23, 2011 | 2.920 | 2.920 | 2.800 | 2.800 | 51,518 | -0.08(-2.78%) |
May 20, 2011 | 2.910 | 2.963 | 2.845 | 2.880 | 18,698 | -0.07(-2.37%) |
May 19, 2011 | 3.100 | 3.120 | 2.920 | 2.950 | 83,202 | -0.17(-5.45%) |
May 18, 2011 | 3.020 | 3.190 | 3.020 | 3.120 | 43,737 | +0.12(+4.00%) |
May 17, 2011 | 3.000 | 3.020 | 3.000 | 3.000 | 8,815 | -0.02(-0.50%) |
May 16, 2011 | 3.020 | 3.040 | 2.994 | 3.015 | 23,603 | +0.01(+0.17%) |
May 13, 2011 | 3.000 | 3.120 | 2.960 | 3.010 | 60,060 | +0.03(+1.01%) |
May 12, 2011 | 2.960 | 3.000 | 2.930 | 2.980 | 19,605 | +0.02(+0.68%) |
May 11, 2011 | 2.970 | 2.970 | 2.900 | 2.960 | 14,405 | -0.02(-0.67%) |
May 10, 2011 | 2.910 | 3.020 | 2.910 | 2.980 | 11,573 | -0.02(-0.67%) |
May 09, 2011 | 2.920 | 3.000 | 2.920 | 3.000 | 19,903 | +0.09(+3.09%) |
May 06, 2011 | 2.990 | 3.020 | 2.910 | 2.910 | 12,177 | -0.08(-2.68%) |
May 05, 2011 | 3.000 | 3.030 | 2.950 | 2.990 | 30,761 | +0.00(+0.00%) |
May 04, 2011 | 2.970 | 3.000 | 2.930 | 2.990 | 25,096 | +0.03(+1.01%) |
May 03, 2011 | 3.030 | 3.030 | 2.950 | 2.960 | 25,462 | -0.06(-1.99%) |