Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.71	25.96	24.06	24.43	1,106,476	-1.77(-6.76%)
Jul 28, 2011	26.20	26.73	26.00	26.21	543,313	+0.07(+0.28%)
Jul 27, 2011	26.60	26.65	25.97	26.13	437,063	-0.56(-2.09%)
Jul 26, 2011	26.74	26.79	26.54	26.69	243,697	+0.05(+0.18%)
Jul 25, 2011	26.68	26.84	26.57	26.64	203,753	-0.25(-0.93%)
Jul 22, 2011	26.93	26.93	26.62	26.90	144,443	+0.13(+0.49%)
Jul 21, 2011	26.61	26.83	26.52	26.76	237,949	+0.43(+1.62%)
Jul 20, 2011	26.69	26.69	26.24	26.34	285,297	-0.35(-1.32%)
Jul 19, 2011	26.52	26.78	26.52	26.69	216,936	+0.34(+1.31%)
Jul 18, 2011	26.73	26.98	26.27	26.35	189,294	-0.49(-1.82%)
Jul 15, 2011	27.06	27.20	26.75	26.84	124,055	-0.14(-0.51%)
Jul 14, 2011	27.19	27.24	26.93	26.97	266,528	-0.21(-0.77%)
Jul 13, 2011	27.10	27.41	26.80	27.18	222,475	+0.28(+1.04%)
Jul 12, 2011	26.93	27.07	26.70	26.90	243,824	-0.18(-0.66%)
Jul 11, 2011	27.30	27.50	26.88	27.08	156,748	-0.47(-1.70%)
Jul 08, 2011	27.56	27.62	27.19	27.55	169,555	-0.39(-1.40%)
Jul 07, 2011	27.85	28.21	27.64	27.94	127,640	+0.36(+1.31%)
Jul 06, 2011	27.44	27.75	27.19	27.58	92,664	+0.08(+0.28%)
Jul 05, 2011	27.53	27.57	27.07	27.50	119,599	-0.02(-0.08%)
Jul 01, 2011	27.02	27.73	26.93	27.52	146,151	+0.53(+1.97%)
Jun 30, 2011	26.62	27.28	26.62	26.99	160,415	+0.30(+1.12%)
Jun 29, 2011	26.78	26.90	26.48	26.69	182,888	-0.05(-0.19%)
Jun 28, 2011	26.58	26.89	26.51	26.74	284,532	+0.37(+1.42%)
Jun 27, 2011	26.51	26.63	26.22	26.37	168,387	+0.14(+0.52%)
Jun 24, 2011	26.49	26.66	25.71	26.23	879,579	-0.26(-0.98%)
Jun 23, 2011	26.01	26.56	25.99	26.49	315,737	+0.27(+1.04%)
Jun 22, 2011	26.34	26.54	26.18	26.22	266,540	-0.34(-1.30%)
Jun 21, 2011	26.40	26.93	26.37	26.56	310,762	+0.40(+1.55%)
Jun 20, 2011	26.17	26.38	25.60	26.16	157,269	+0.49(+1.89%)
Jun 17, 2011	25.73	25.98	25.51	25.67	324,255	+0.24(+0.94%)
Jun 16, 2011	25.08	25.50	25.04	25.44	228,719	+0.42(+1.68%)
Jun 15, 2011	25.27	25.44	24.88	25.01	244,165	-0.48(-1.87%)
Jun 14, 2011	25.61	25.68	25.38	25.49	120,952	+0.19(+0.76%)
Jun 13, 2011	25.06	25.71	25.06	25.30	393,619	+0.43(+1.73%)
Jun 10, 2011	25.09	25.24	24.78	24.87	205,952	-0.23(-0.90%)
Jun 09, 2011	25.44	25.47	25.06	25.09	250,625	-0.17(-0.69%)
Jun 08, 2011	25.63	25.69	25.16	25.27	262,572	-0.49(-1.90%)
Jun 07, 2011	25.95	26.29	25.70	25.76	298,868	-0.08(-0.30%)
Jun 06, 2011	25.89	26.06	25.47	25.84	547,215	-0.30(-1.16%)
Jun 03, 2011	26.27	26.49	25.95	26.14	353,121	-1.16(-4.24%)
May 24, 2011	27.58	27.92	27.22	27.30	158,007	-0.31(-1.13%)
May 23, 2011	27.62	27.89	27.51	27.61	241,125	-0.31(-1.11%)
May 20, 2011	28.49	28.73	27.69	27.92	200,265	-0.68(-2.37%)
May 19, 2011	28.53	28.96	28.26	28.59	279,479	+0.14(+0.48%)
May 18, 2011	28.23	28.59	28.19	28.46	234,028	+0.34(+1.21%)
May 17, 2011	28.43	28.72	27.99	28.12	347,156	-0.47(-1.65%)
May 16, 2011	28.90	29.26	28.56	28.59	214,449	-0.53(-1.81%)
May 13, 2011	29.52	29.72	29.01	29.12	184,407	-0.39(-1.31%)
May 12, 2011	29.06	29.92	29.00	29.50	346,184	+0.37(+1.27%)
May 11, 2011	29.68	29.84	28.95	29.13	210,906	-0.76(-2.54%)
May 10, 2011	29.50	29.97	29.28	29.89	191,790	+0.56(+1.92%)
May 09, 2011	28.91	29.61	28.87	29.33	160,589	+0.25(+0.86%)
May 06, 2011	29.08	29.39	28.78	29.08	413,550	+0.17(+0.59%)
May 05, 2011	28.85	29.31	28.73	28.91	498,840	+0.00(+0.00%)
May 04, 2011	28.85	29.05	28.64	28.91	420,322	+0.07(+0.24%)
May 03, 2011	28.43	28.90	28.43	28.84	582,382	+0.42(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.