Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.185 | 6.198 | 6.064 | 6.076 | 118,416,200 | -0.18(-2.93%) |
Jul 28, 2011 | 6.335 | 6.371 | 6.240 | 6.259 | 85,118,992 | -0.10(-1.55%) |
Jul 27, 2011 | 6.380 | 6.428 | 6.297 | 6.357 | 109,669,032 | -0.12(-1.79%) |
Jul 26, 2011 | 6.407 | 6.513 | 6.399 | 6.473 | 84,613,328 | +0.07(+1.02%) |
Jul 25, 2011 | 6.266 | 6.461 | 6.257 | 6.407 | 110,823,120 | +0.07(+1.06%) |
Jul 22, 2011 | 6.388 | 6.390 | 6.333 | 6.340 | 92,883,224 | +0.08(+1.30%) |
Jul 21, 2011 | 6.105 | 6.283 | 6.033 | 6.259 | 104,988,688 | +0.16(+2.69%) |
Jul 20, 2011 | 6.181 | 6.188 | 6.065 | 6.095 | 86,881,408 | -0.06(-0.93%) |
Jul 19, 2011 | 6.088 | 6.169 | 6.034 | 6.152 | 92,416,008 | +0.10(+1.68%) |
Jul 18, 2011 | 6.043 | 6.064 | 6.012 | 6.050 | 88,721,232 | -0.01(-0.20%) |
Jul 15, 2011 | 6.095 | 6.114 | 6.041 | 6.062 | 87,796,472 | -0.01(-0.11%) |
Jul 14, 2011 | 6.140 | 6.166 | 6.048 | 6.069 | 89,375,256 | -0.05(-0.87%) |
Jul 13, 2011 | 6.115 | 6.185 | 6.098 | 6.122 | 64,050,012 | +0.03(+0.48%) |
Jul 12, 2011 | 6.074 | 6.169 | 6.064 | 6.093 | 87,834,856 | -0.00(-0.06%) |
Jul 11, 2011 | 6.219 | 6.219 | 6.076 | 6.096 | 105,664,008 | -0.20(-3.13%) |
Jul 08, 2011 | 6.242 | 6.295 | 6.185 | 6.293 | 87,271,144 | -0.00(-0.05%) |
Jul 07, 2011 | 6.300 | 6.321 | 6.276 | 6.297 | 92,834,560 | +0.04(+0.69%) |
Jul 06, 2011 | 6.299 | 6.321 | 6.236 | 6.254 | 94,920,216 | -0.05(-0.74%) |
Jul 05, 2011 | 6.354 | 6.392 | 6.266 | 6.300 | 94,988,160 | -0.10(-1.57%) |
Jul 01, 2011 | 6.314 | 6.414 | 6.278 | 6.401 | 85,989,944 | +0.11(+1.79%) |
Jun 30, 2011 | 6.271 | 6.433 | 6.259 | 6.288 | 158,474,192 | +0.15(+2.39%) |
Jun 29, 2011 | 6.076 | 6.150 | 6.062 | 6.141 | 78,218,952 | +0.08(+1.31%) |
Jun 28, 2011 | 6.058 | 6.081 | 6.039 | 6.062 | 82,410,224 | +0.02(+0.31%) |
Jun 27, 2011 | 6.055 | 6.107 | 6.031 | 6.043 | 88,233,784 | +0.01(+0.23%) |
Jun 24, 2011 | 6.077 | 6.083 | 6.026 | 6.029 | 213,313,232 | -0.06(-0.94%) |
Jun 23, 2011 | 6.015 | 6.096 | 5.969 | 6.086 | 112,870,944 | +0.02(+0.31%) |
Jun 22, 2011 | 6.102 | 6.133 | 6.065 | 6.067 | 74,293,880 | -0.03(-0.51%) |
Jun 21, 2011 | 6.069 | 6.159 | 6.052 | 6.098 | 98,166,288 | +0.05(+0.89%) |
Jun 20, 2011 | 6.056 | 6.062 | 6.033 | 6.045 | 96,273,336 | -0.00(-0.03%) |
Jun 17, 2011 | 6.084 | 6.102 | 6.036 | 6.046 | 227,852,624 | +0.01(+0.09%) |
Jun 16, 2011 | 5.889 | 6.065 | 5.884 | 6.041 | 163,058,496 | +0.12(+2.07%) |
Jun 15, 2011 | 5.965 | 5.970 | 5.865 | 5.919 | 144,425,920 | -0.08(-1.35%) |
Jun 14, 2011 | 6.020 | 6.095 | 5.984 | 6.000 | 116,487,320 | +0.01(+0.23%) |
Jun 13, 2011 | 6.069 | 6.077 | 5.977 | 5.986 | 125,837,544 | -0.10(-1.70%) |
Jun 10, 2011 | 6.134 | 6.138 | 6.071 | 6.090 | 82,896,560 | -0.04(-0.59%) |
Jun 09, 2011 | 6.134 | 6.172 | 6.109 | 6.126 | 67,011,564 | +0.02(+0.28%) |
Jun 08, 2011 | 6.086 | 6.176 | 6.081 | 6.109 | 92,689,568 | -0.04(-0.59%) |
Jun 07, 2011 | 6.242 | 6.245 | 6.145 | 6.145 | 98,224,600 | -0.07(-1.08%) |
Jun 06, 2011 | 6.217 | 6.261 | 6.204 | 6.212 | 89,268,944 | -0.03(-0.42%) |
Jun 03, 2011 | 6.228 | 6.285 | 6.219 | 6.238 | 92,414,440 | +0.02(+0.38%) |
May 24, 2011 | 6.153 | 6.247 | 6.147 | 6.215 | 158,201,600 | +0.03(+0.46%) |
May 23, 2011 | 6.147 | 6.219 | 6.122 | 6.186 | 153,390,976 | -0.03(-0.47%) |
May 20, 2011 | 6.221 | 6.280 | 6.204 | 6.216 | 133,196,280 | -0.03(-0.42%) |
May 19, 2011 | 6.293 | 6.335 | 6.219 | 6.242 | 180,196,624 | -0.06(-0.99%) |
May 18, 2011 | 6.328 | 6.330 | 6.217 | 6.304 | 258,568,880 | -0.07(-1.14%) |
May 17, 2011 | 6.490 | 6.506 | 6.226 | 6.376 | 581,400,704 | -0.50(-7.26%) |
May 16, 2011 | 6.945 | 6.969 | 6.851 | 6.876 | 105,609,272 | -0.11(-1.51%) |
May 13, 2011 | 7.048 | 7.059 | 6.948 | 6.981 | 81,536,080 | -0.08(-1.15%) |
May 12, 2011 | 7.062 | 7.114 | 7.033 | 7.062 | 82,055,144 | -0.03(-0.44%) |
May 11, 2011 | 7.166 | 7.180 | 7.041 | 7.093 | 98,206,048 | -0.09(-1.23%) |
May 10, 2011 | 7.097 | 7.211 | 7.083 | 7.181 | 52,176,896 | +0.10(+1.34%) |
May 09, 2011 | 7.047 | 7.145 | 7.040 | 7.086 | 54,040,520 | +0.04(+0.51%) |
May 06, 2011 | 7.092 | 7.173 | 7.027 | 7.050 | 74,334,856 | +0.00(+0.02%) |
May 05, 2011 | 7.022 | 7.140 | 7.016 | 7.048 | 74,728,720 | -0.02(-0.34%) |
May 04, 2011 | 6.976 | 7.104 | 6.946 | 7.073 | 89,036,720 | +0.11(+1.51%) |
May 03, 2011 | 6.886 | 6.976 | 6.876 | 6.967 | 86,112,776 | +0.04(+0.62%) |