Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.220	4.330	4.210	4.313	2,938	+0.00(+0.06%)
Jul 28, 2011	4.220	4.320	4.220	4.310	3,100	+0.11(+2.62%)
Jul 27, 2011	4.280	4.320	4.200	4.200	6,899	-0.10(-2.33%)
Jul 26, 2011	4.290	4.320	4.219	4.300	9,488	+0.02(+0.47%)
Jul 25, 2011	4.410	4.410	4.280	4.280	34,186	-0.06(-1.41%)
Jul 22, 2011	4.320	4.361	4.310	4.341	15,020	-0.02(-0.48%)
Jul 21, 2011	4.380	4.388	4.320	4.362	4,300	-0.06(-1.31%)
Jul 20, 2011	4.410	4.470	4.400	4.420	5,898	+0.02(+0.45%)
Jul 19, 2011	4.370	4.420	4.345	4.400	7,577	+0.07(+1.62%)
Jul 18, 2011	4.310	4.330	4.270	4.330	2,700	+0.05(+1.17%)
Jul 15, 2011	4.310	4.360	4.270	4.280	16,953	-0.01(-0.23%)
Jul 14, 2011	4.320	4.340	4.280	4.290	4,874	-0.04(-0.92%)
Jul 12, 2011	4.220	4.330	4.330	4.330	3,500	+0.03(+0.58%)
Jul 11, 2011	4.305	4.305	4.305	4.305	332	+0.00(+0.00%)
Jul 08, 2011	4.305	4.305	4.305	4.305	400	-0.04(-1.03%)
Jul 07, 2011	4.250	4.350	4.220	4.350	7,820	+0.14(+3.33%)
Jul 05, 2011	4.250	4.210	4.210	4.210	5,900	-0.05(-1.17%)
Jul 01, 2011	4.260	4.260	4.260	4.260	300	-0.05(-1.05%)
Jun 30, 2011	4.280	4.305	4.270	4.305	2,568	+0.03(+0.59%)
Jun 29, 2011	4.260	4.300	4.260	4.280	1,630	-0.07(-1.61%)
Jun 28, 2011	4.400	4.400	4.350	4.350	6,300	-0.05(-1.14%)
Jun 27, 2011	4.340	4.400	4.300	4.400	2,015	-0.01(-0.23%)
Jun 24, 2011	4.340	4.410	4.250	4.410	7,528	+0.05(+1.15%)
Jun 23, 2011	4.300	4.370	4.210	4.360	13,762	+0.05(+1.16%)
Jun 22, 2011	4.300	4.310	4.290	4.310	12,941	-0.01(-0.23%)
Jun 21, 2011	4.310	4.320	4.300	4.320	781	+0.01(+0.23%)
Jun 20, 2011	4.300	4.320	4.260	4.310	2,794	-0.05(-1.14%)
Jun 17, 2011	4.280	4.360	4.200	4.360	32,435	+0.12(+2.83%)
Jun 16, 2011	4.200	4.272	4.200	4.240	11,278	+0.04(+0.95%)
Jun 15, 2011	4.250	4.320	4.200	4.200	4,801	+0.00(+0.00%)
Jun 14, 2011	4.150	4.230	4.140	4.200	22,310	-0.03(-0.71%)
Jun 13, 2011	4.420	4.420	4.230	4.230	3,259	-0.21(-4.73%)
Jun 10, 2011	4.300	4.450	4.270	4.440	14,859	+0.15(+3.50%)
Jun 09, 2011	4.210	4.290	4.210	4.290	10,300	+0.07(+1.66%)
Jun 08, 2011	4.150	4.220	4.150	4.220	5,800	+0.02(+0.48%)
Jun 07, 2011	4.200	4.200	4.160	4.200	9,464	+0.00(+0.00%)
Jun 06, 2011	4.210	4.220	4.200	4.200	4,244	-0.05(-1.18%)
Jun 03, 2011	4.200	4.350	4.200	4.250	4,100	-0.13(-2.97%)
May 24, 2011	4.310	4.380	4.310	4.380	2,700	+0.06(+1.39%)
May 23, 2011	4.200	4.350	4.150	4.320	13,906	+0.12(+2.86%)
May 20, 2011	4.310	4.400	4.180	4.200	22,592	-0.16(-3.67%)
May 19, 2011	4.560	4.560	4.270	4.360	29,010	-0.19(-4.18%)
May 18, 2011	4.530	4.580	4.490	4.550	6,400	+0.02(+0.44%)
May 17, 2011	4.600	4.620	4.510	4.530	4,177	-0.04(-0.88%)
May 16, 2011	4.640	4.800	4.550	4.570	25,188	+0.02(+0.44%)
May 13, 2011	4.500	4.710	4.485	4.550	24,180	+0.04(+0.78%)
May 12, 2011	4.770	4.770	4.500	4.515	43,709	+0.13(+3.08%)
May 11, 2011	4.390	4.390	4.380	4.380	505	-0.03(-0.79%)
May 10, 2011	4.375	4.420	4.375	4.415	3,278	+0.01(+0.34%)
May 09, 2011	4.360	4.400	4.350	4.400	2,662	+0.00(+0.00%)
May 06, 2011	4.380	4.420	4.337	4.400	10,946	+0.13(+3.04%)
May 05, 2011	4.250	4.310	4.190	4.270	3,590	-0.08(-1.84%)
May 04, 2011	4.230	4.360	4.200	4.350	3,874	+0.15(+3.57%)
May 03, 2011	4.370	4.420	4.200	4.200	8,513	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.