Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.100	6.250	6.090	6.140	280,061	+0.02(+0.33%)
Jul 28, 2011	6.270	6.330	6.100	6.120	271,549	-0.13(-2.08%)
Jul 27, 2011	6.400	6.400	6.250	6.250	151,869	-0.13(-2.04%)
Jul 26, 2011	6.290	6.420	6.290	6.380	285,439	+0.09(+1.43%)
Jul 25, 2011	6.270	6.330	6.270	6.290	105,762	-0.06(-0.94%)
Jul 22, 2011	6.330	6.380	6.290	6.350	176,643	-0.03(-0.47%)
Jul 21, 2011	6.410	6.460	6.360	6.380	50,610	-0.08(-1.24%)
Jul 20, 2011	6.400	6.480	6.370	6.460	351,346	+0.02(+0.31%)
Jul 19, 2011	6.400	6.440	6.380	6.440	114,196	-0.01(-0.16%)
Jul 18, 2011	6.450	6.490	6.410	6.450	54,600	-0.10(-1.53%)
Jul 15, 2011	6.510	6.590	6.420	6.550	166,522	+0.03(+0.46%)
Jul 14, 2011	6.530	6.580	6.500	6.520	126,240	-0.03(-0.46%)
Jul 13, 2011	6.560	6.680	6.540	6.550	349,731	-0.05(-0.76%)
Jul 12, 2011	6.520	6.630	6.510	6.600	416,538	+0.02(+0.30%)
Jul 11, 2011	6.530	6.590	6.420	6.580	104,695	+0.00(+0.00%)
Jul 08, 2011	6.470	6.580	6.420	6.580	142,752	+0.12(+1.86%)
Jul 07, 2011	6.370	6.510	6.370	6.460	145,453	-0.05(-0.77%)
Jul 06, 2011	6.400	6.510	6.380	6.510	133,300	+0.12(+1.88%)
Jul 05, 2011	6.260	6.410	6.030	6.390	571,539	+0.11(+1.75%)
Jul 04, 2011	6.290	6.320	6.280	6.280	60,379	-0.08(-1.26%)
Jun 30, 2011	6.400	6.400	6.320	6.360	642,499	-0.03(-0.47%)
Jun 29, 2011	6.390	6.420	6.320	6.390	181,715	-0.02(-0.31%)
Jun 28, 2011	6.250	6.430	6.250	6.410	201,270	-0.09(-1.38%)
Jun 27, 2011	6.360	6.500	6.320	6.500	368,424	+0.08(+1.25%)
Jun 24, 2011	6.300	6.430	6.300	6.420	105,725	+0.04(+0.63%)
Jun 23, 2011	6.310	6.380	6.260	6.380	149,403	+0.01(+0.16%)
Jun 22, 2011	6.350	6.380	6.310	6.370	170,538	+0.02(+0.31%)
Jun 21, 2011	6.410	6.420	6.350	6.350	128,110	+0.00(+0.00%)
Jun 20, 2011	6.410	6.410	6.350	6.350	147,242	-0.10(-1.55%)
Jun 17, 2011	6.340	6.450	6.320	6.450	105,937	+0.07(+1.10%)
Jun 16, 2011	6.270	6.410	6.260	6.380	167,591	+0.09(+1.43%)
Jun 15, 2011	6.280	6.330	6.180	6.290	227,176	+0.01(+0.16%)
Jun 14, 2011	6.320	6.420	6.220	6.280	216,456	-0.12(-1.88%)
Jun 13, 2011	6.170	6.400	6.130	6.400	125,220	+0.11(+1.75%)
Jun 10, 2011	6.200	6.290	6.000	6.290	272,387	+0.10(+1.62%)
Jun 09, 2011	6.190	6.290	6.130	6.190	189,031	+0.04(+0.65%)
Jun 08, 2011	6.350	6.390	6.120	6.150	415,412	-0.24(-3.76%)
Jun 07, 2011	6.410	6.420	6.350	6.390	339,631	-0.04(-0.62%)
Jun 06, 2011	6.550	6.550	6.420	6.430	277,392	-0.13(-1.98%)
Jun 03, 2011	6.550	6.600	6.530	6.560	44,187	+0.03(+0.46%)
May 24, 2011	6.580	6.620	6.510	6.530	134,878	-0.02(-0.31%)
May 20, 2011	6.600	6.620	6.500	6.550	259,843	-0.09(-1.36%)
May 19, 2011	6.710	6.710	6.620	6.640	105,367	-0.03(-0.45%)
May 18, 2011	6.770	6.840	6.650	6.670	579,483	-0.09(-1.33%)
May 17, 2011	6.540	6.780	6.540	6.760	312,608	+0.25(+3.84%)
May 16, 2011	6.500	6.540	6.500	6.510	365,071	+0.01(+0.15%)
May 13, 2011	6.620	6.620	6.500	6.500	608,046	-0.05(-0.76%)
May 12, 2011	6.550	6.620	6.540	6.550	711,774	-0.07(-1.06%)
May 11, 2011	6.630	6.670	6.590	6.620	1,491,352	-0.01(-0.15%)
May 10, 2011	6.650	6.700	6.550	6.630	1,030,986	-0.07(-1.04%)
May 09, 2011	6.810	6.810	6.640	6.700	649,736	-0.11(-1.62%)
May 06, 2011	6.690	6.860	6.690	6.810	174,163	+0.14(+2.10%)
May 05, 2011	6.870	6.900	6.630	6.670	389,749	-0.33(-4.71%)
May 04, 2011	6.920	7.020	6.780	7.000	397,852	+0.12(+1.74%)
May 03, 2011	6.800	6.940	6.790	6.880	1,471,732	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.