Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 10.89 | 10.96 | 10.76 | 10.93 | 83,391 | +0.13(+1.22%) |
Aug 30, 2011 | 11.01 | 11.15 | 10.69 | 10.80 | 92,147 | -0.22(-2.03%) |
Aug 29, 2011 | 11.27 | 11.27 | 10.77 | 11.03 | 298,842 | +0.29(+2.73%) |
Aug 26, 2011 | 10.62 | 10.75 | 10.55 | 10.73 | 63,728 | +0.07(+0.65%) |
Aug 25, 2011 | 10.69 | 10.79 | 10.60 | 10.66 | 68,171 | -0.02(-0.22%) |
Aug 24, 2011 | 10.85 | 10.91 | 10.62 | 10.69 | 45,816 | -0.11(-1.00%) |
Aug 23, 2011 | 10.79 | 11.16 | 10.73 | 10.79 | 151,876 | +0.01(+0.07%) |
Aug 22, 2011 | 11.01 | 11.04 | 10.66 | 10.79 | 41,292 | +0.02(+0.22%) |
Aug 19, 2011 | 11.00 | 11.21 | 10.76 | 10.76 | 246,863 | -0.27(-2.45%) |
Aug 18, 2011 | 11.19 | 11.49 | 10.60 | 11.03 | 238,688 | -0.40(-3.51%) |
Aug 17, 2011 | 11.59 | 11.85 | 11.30 | 11.43 | 230,494 | -0.06(-0.54%) |
Aug 16, 2011 | 11.53 | 11.60 | 11.39 | 11.50 | 85,673 | -0.14(-1.19%) |
Aug 15, 2011 | 11.18 | 12.03 | 11.18 | 11.64 | 298,642 | +0.83(+7.72%) |
Aug 12, 2011 | 10.86 | 10.86 | 9.721 | 10.80 | 431,424 | +1.14(+11.74%) |
Aug 11, 2011 | 9.188 | 9.837 | 9.188 | 9.667 | 1,302,554 | +0.63(+7.01%) |
Aug 10, 2011 | 9.265 | 9.566 | 8.918 | 9.034 | 617,601 | -0.59(-6.10%) |
Aug 09, 2011 | 11.00 | 10.14 | 9.412 | 9.620 | 196,936 | -0.13(-1.35%) |
Aug 08, 2011 | 11.00 | 11.08 | 9.080 | 9.752 | 581,026 | -1.73(-15.06%) |
Aug 05, 2011 | 11.81 | 11.81 | 11.23 | 11.48 | 299,970 | -0.41(-3.44%) |
Aug 04, 2011 | 12.86 | 12.86 | 11.69 | 11.89 | 517,996 | -1.16(-8.88%) |
Aug 03, 2011 | 13.09 | 13.13 | 12.06 | 13.05 | 554,511 | +0.08(+0.60%) |
Aug 02, 2011 | 13.36 | 13.43 | 12.93 | 12.97 | 115,218 | -0.39(-2.89%) |
Aug 01, 2011 | 13.69 | 13.72 | 12.99 | 13.36 | 225,715 | +0.13(+0.99%) |
Jul 29, 2011 | 12.93 | 13.23 | 12.90 | 13.23 | 192,645 | +0.10(+0.76%) |
Jul 28, 2011 | 13.31 | 13.32 | 12.86 | 13.13 | 575,236 | -0.05(-0.41%) |
Jul 27, 2011 | 13.45 | 13.74 | 13.13 | 13.18 | 427,732 | -0.34(-2.51%) |
Jul 26, 2011 | 13.77 | 13.82 | 13.43 | 13.52 | 222,705 | -0.11(-0.79%) |
Jul 25, 2011 | 13.42 | 13.82 | 13.33 | 13.63 | 606,926 | +0.15(+1.15%) |
Jul 22, 2011 | 13.30 | 13.78 | 13.28 | 13.47 | 1,368,377 | +0.35(+2.65%) |