Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.810 | 4.810 | 4.810 | 4.810 | 500 | +0.29(+6.42%) |
Aug 30, 2011 | 4.520 | 4.520 | 4.520 | 4.520 | 150 | +0.33(+7.88%) |
Aug 24, 2011 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) | |
Aug 23, 2011 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | -0.06(-1.42%) |
Aug 19, 2011 | 4.240 | 4.240 | 4.240 | 0 | -0.44(-9.40%) | |
Aug 17, 2011 | 4.680 | 4.680 | 4.680 | 0 | -0.23(-4.68%) | |
Aug 15, 2011 | 4.910 | 4.910 | 4.910 | 0 | +0.41(+9.11%) | |
Aug 11, 2011 | 4.500 | 4.500 | 4.500 | 0 | +0.20(+4.65%) | |
Aug 10, 2011 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | -0.01(-0.23%) |
Aug 09, 2011 | 4.310 | 4.310 | 4.310 | 4.310 | 200 | +0.14(+3.36%) |
Aug 08, 2011 | 4.060 | 4.170 | 4.060 | 4.170 | 2,300 | -0.13(-3.02%) |
Aug 04, 2011 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.11(-2.49%) |
Aug 02, 2011 | 4.410 | 4.410 | 4.410 | 0 | -0.28(-5.97%) | |
Jul 27, 2011 | 4.690 | 4.690 | 4.690 | 0 | -0.39(-7.68%) | |
Jul 25, 2011 | 5.080 | 5.080 | 5.080 | 0 | -0.03(-0.59%) | |
Jul 22, 2011 | 5.110 | 5.110 | 5.110 | 5.110 | 100 | +0.30(+6.24%) |
Jul 19, 2011 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.17(+3.66%) |
Jul 18, 2011 | 4.640 | 4.640 | 4.640 | 4.640 | 850 | -0.26(-5.31%) |
Jul 14, 2011 | 4.900 | 4.900 | 4.900 | 0 | -0.15(-2.97%) | |
Jul 13, 2011 | 5.050 | 5.050 | 5.050 | 5.050 | 700 | +0.10(+2.02%) |
Jul 12, 2011 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | -0.10(-1.98%) |
Jul 11, 2011 | 5.080 | 5.100 | 4.990 | 5.050 | 2,550 | -0.52(-9.34%) |
Jul 05, 2011 | 5.570 | 5.570 | 5.570 | 0 | +0.28(+5.29%) | |
Jul 01, 2011 | 5.285 | 5.290 | 5.270 | 5.290 | 3,625 | +0.05(+0.95%) |
Jun 30, 2011 | 5.230 | 5.240 | 5.230 | 5.240 | 5,450 | +0.06(+1.16%) |
Jun 28, 2011 | 5.180 | 5.180 | 5.180 | 0 | -1.73(-25.04%) | |
Jun 27, 2011 | 6.970 | 6.990 | 6.910 | 6.910 | 3,000 | +0.01(+0.14%) |
Jun 24, 2011 | 6.890 | 6.900 | 6.890 | 6.900 | 1,500 | -0.32(-4.43%) |
Jun 23, 2011 | 7.220 | 7.220 | 7.220 | 7.220 | 100 | -0.38(-5.00%) |
Jun 22, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 1,600 | -0.01(-0.13%) |
Jun 17, 2011 | 7.610 | 7.610 | 7.610 | 0 | +0.10(+1.33%) | |
Jun 16, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 300 | -0.19(-2.47%) |
Jun 15, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 300 | +0.00(+0.00%) |
Jun 13, 2011 | 7.700 | 7.700 | 7.700 | 0 | -0.41(-5.06%) | |
Jun 09, 2011 | 8.110 | 8.110 | 8.110 | 0 | +0.12(+1.50%) | |
Jun 08, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | -0.15(-1.84%) |
Jun 07, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 350 | -0.02(-0.25%) |