Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.638 | 9.906 | 9.264 | 9.501 | 325,768 | -0.05(-0.52%) |
Aug 30, 2011 | 9.226 | 9.638 | 9.139 | 9.551 | 309,965 | +0.22(+2.34%) |
Aug 29, 2011 | 7.873 | 9.376 | 7.860 | 9.332 | 714,774 | +1.55(+19.97%) |
Aug 26, 2011 | 7.823 | 7.910 | 7.636 | 7.779 | 348,277 | +0.06(+0.81%) |
Aug 25, 2011 | 8.153 | 8.153 | 7.717 | 7.717 | 280,566 | -0.38(-4.70%) |
Aug 24, 2011 | 7.648 | 8.135 | 7.299 | 8.097 | 492,986 | +0.47(+6.22%) |
Aug 23, 2011 | 7.580 | 7.648 | 7.430 | 7.623 | 366,769 | +0.09(+1.24%) |
Aug 22, 2011 | 7.636 | 7.673 | 7.355 | 7.530 | 201,405 | +0.07(+0.92%) |
Aug 19, 2011 | 7.336 | 7.617 | 7.218 | 7.461 | 332,930 | -0.02(-0.33%) |
Aug 18, 2011 | 7.511 | 7.542 | 7.386 | 7.486 | 238,766 | -0.24(-3.07%) |
Aug 17, 2011 | 7.848 | 7.848 | 7.498 | 7.723 | 189,078 | -0.05(-0.64%) |
Aug 16, 2011 | 7.567 | 7.907 | 7.336 | 7.773 | 215,810 | +0.12(+1.55%) |
Aug 15, 2011 | 7.767 | 7.798 | 7.386 | 7.654 | 194,241 | +0.09(+1.15%) |
Aug 12, 2011 | 7.293 | 7.623 | 7.149 | 7.567 | 201,306 | +0.34(+4.66%) |
Aug 11, 2011 | 6.956 | 7.342 | 6.868 | 7.230 | 325,240 | +0.27(+3.85%) |
Aug 10, 2011 | 6.681 | 7.037 | 6.438 | 6.962 | 938,251 | +0.17(+2.48%) |
Aug 09, 2011 | 6.925 | 7.105 | 6.625 | 6.794 | 885,160 | -0.21(-2.94%) |
Aug 08, 2011 | 6.862 | 7.105 | 6.338 | 6.999 | 649,364 | -0.27(-3.69%) |
Aug 05, 2011 | 7.623 | 7.789 | 7.261 | 7.268 | 243,284 | -0.27(-3.64%) |
Aug 04, 2011 | 8.060 | 8.478 | 7.536 | 7.542 | 252,924 | -0.62(-7.64%) |
Aug 03, 2011 | 8.222 | 8.222 | 7.923 | 8.166 | 256,624 | -0.02(-0.30%) |
Aug 02, 2011 | 8.403 | 8.522 | 8.172 | 8.191 | 251,749 | -0.25(-2.96%) |
Aug 01, 2011 | 8.571 | 8.609 | 8.266 | 8.440 | 193,584 | -0.06(-0.66%) |
Jul 29, 2011 | 8.147 | 8.571 | 8.116 | 8.497 | 259,859 | +0.29(+3.50%) |
Jul 28, 2011 | 8.235 | 8.459 | 8.135 | 8.210 | 156,350 | +0.01(+0.08%) |
Jul 27, 2011 | 8.316 | 8.316 | 8.129 | 8.203 | 216,151 | -0.14(-1.65%) |
Jul 26, 2011 | 7.785 | 8.409 | 7.767 | 8.341 | 317,940 | +0.61(+7.82%) |
Jul 25, 2011 | 7.661 | 7.760 | 7.548 | 7.736 | 150,201 | +0.02(+0.32%) |
Jul 22, 2011 | 7.717 | 7.785 | 7.430 | 7.711 | 94,751 | +0.09(+1.23%) |
Jul 21, 2011 | 7.480 | 7.623 | 7.424 | 7.617 | 110,336 | +0.14(+1.92%) |
Jul 20, 2011 | 7.442 | 7.480 | 7.068 | 7.473 | 80,097 | +0.01(+0.17%) |
Jul 19, 2011 | 7.255 | 7.461 | 7.187 | 7.461 | 149,830 | +0.26(+3.55%) |
Jul 18, 2011 | 7.193 | 7.236 | 7.043 | 7.205 | 127,906 | +0.00(+0.00%) |
Jul 15, 2011 | 7.112 | 7.268 | 7.112 | 7.205 | 137,409 | +0.16(+2.21%) |
Jul 14, 2011 | 6.931 | 7.112 | 6.931 | 7.049 | 85,681 | +0.14(+1.99%) |
Jul 13, 2011 | 6.887 | 7.105 | 6.850 | 6.912 | 145,608 | +0.06(+0.91%) |
Jul 12, 2011 | 7.087 | 7.244 | 6.812 | 6.850 | 434,055 | -0.25(-3.51%) |
Jul 11, 2011 | 7.211 | 7.305 | 7.037 | 7.099 | 72,688 | -0.19(-2.57%) |
Jul 08, 2011 | 7.180 | 7.293 | 7.143 | 7.286 | 62,292 | +0.02(+0.26%) |
Jul 07, 2011 | 7.093 | 7.286 | 6.931 | 7.268 | 143,745 | +0.27(+3.92%) |
Jul 06, 2011 | 6.968 | 7.006 | 6.887 | 6.993 | 117,932 | +0.00(+0.00%) |
Jul 05, 2011 | 7.492 | 7.492 | 6.953 | 6.993 | 203,178 | -0.46(-6.19%) |
Jul 01, 2011 | 7.467 | 7.604 | 7.430 | 7.455 | 199,430 | +0.00(+0.00%) |
Jun 30, 2011 | 7.399 | 7.523 | 7.399 | 7.455 | 288,062 | +0.07(+0.93%) |
Jun 29, 2011 | 7.498 | 7.498 | 7.318 | 7.386 | 119,780 | -0.11(-1.50%) |
Jun 28, 2011 | 7.336 | 7.498 | 7.255 | 7.498 | 189,798 | +0.17(+2.30%) |
Jun 27, 2011 | 6.843 | 7.392 | 6.843 | 7.330 | 334,507 | +0.47(+6.82%) |
Jun 24, 2011 | 6.756 | 6.881 | 6.625 | 6.862 | 863,694 | +0.12(+1.76%) |
Jun 23, 2011 | 6.606 | 6.762 | 6.594 | 6.744 | 149,987 | +0.04(+0.65%) |
Jun 22, 2011 | 6.563 | 6.775 | 6.563 | 6.700 | 125,966 | +0.09(+1.32%) |
Jun 21, 2011 | 6.737 | 6.787 | 6.556 | 6.613 | 184,771 | -0.06(-0.84%) |
Jun 20, 2011 | 6.644 | 6.744 | 6.413 | 6.669 | 212,376 | +0.26(+4.09%) |
Jun 17, 2011 | 6.444 | 6.507 | 6.341 | 6.407 | 487,151 | +0.00(+0.00%) |
Jun 16, 2011 | 6.132 | 6.407 | 6.132 | 6.407 | 132,593 | +0.29(+4.69%) |
Jun 15, 2011 | 6.307 | 6.377 | 6.089 | 6.120 | 100,937 | -0.27(-4.29%) |
Jun 14, 2011 | 6.351 | 6.419 | 6.301 | 6.394 | 109,012 | +0.11(+1.69%) |
Jun 13, 2011 | 6.207 | 6.369 | 6.151 | 6.288 | 167,507 | +0.12(+2.02%) |
Jun 10, 2011 | 6.257 | 6.276 | 6.126 | 6.163 | 134,256 | -0.15(-2.37%) |
Jun 09, 2011 | 6.245 | 6.444 | 6.238 | 6.313 | 64,568 | -0.10(-1.56%) |
Jun 08, 2011 | 6.463 | 6.631 | 6.407 | 6.413 | 79,702 | -0.08(-1.25%) |
Jun 07, 2011 | 6.238 | 6.575 | 6.238 | 6.494 | 56,936 | +0.10(+1.56%) |
Jun 06, 2011 | 6.382 | 6.500 | 6.351 | 6.394 | 72,157 | +0.02(+0.29%) |