Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.593 | 4.755 | 4.593 | 4.642 | 545,054 | +0.06(+1.23%) |
Aug 30, 2011 | 4.634 | 4.755 | 4.448 | 4.585 | 350,547 | -0.06(-1.22%) |
Aug 29, 2011 | 4.415 | 4.642 | 4.278 | 4.642 | 480,818 | +0.24(+5.51%) |
Aug 26, 2011 | 4.205 | 4.399 | 4.060 | 4.399 | 436,403 | +0.18(+4.21%) |
Aug 25, 2011 | 4.698 | 4.715 | 4.206 | 4.221 | 769,670 | -0.39(-8.42%) |
Aug 24, 2011 | 4.391 | 4.738 | 4.351 | 4.609 | 1,057,705 | +0.32(+7.34%) |
Aug 23, 2011 | 4.076 | 4.302 | 3.962 | 4.294 | 733,400 | +0.22(+5.36%) |
Aug 22, 2011 | 4.205 | 4.270 | 3.906 | 4.076 | 769,730 | +0.00(+0.00%) |
Aug 19, 2011 | 4.221 | 4.326 | 4.055 | 4.076 | 1,023,227 | -0.19(-4.55%) |
Aug 18, 2011 | 4.529 | 4.529 | 4.213 | 4.270 | 689,876 | -0.40(-8.65%) |
Aug 17, 2011 | 4.682 | 4.844 | 4.577 | 4.674 | 487,205 | +0.02(+0.52%) |
Aug 16, 2011 | 4.876 | 4.933 | 4.545 | 4.650 | 602,201 | -0.24(-4.96%) |
Aug 15, 2011 | 4.771 | 4.933 | 4.731 | 4.892 | 714,525 | +0.21(+4.49%) |
Aug 12, 2011 | 4.529 | 4.852 | 4.504 | 4.682 | 972,451 | +0.19(+4.32%) |
Aug 11, 2011 | 4.189 | 4.585 | 4.181 | 4.488 | 1,046,138 | +0.33(+7.98%) |
Aug 10, 2011 | 4.351 | 4.423 | 4.100 | 4.157 | 1,291,911 | -0.27(-6.03%) |
Aug 09, 2011 | 4.448 | 4.456 | 4.060 | 4.423 | 1,308,734 | +0.14(+3.21%) |
Aug 08, 2011 | 3.906 | 4.472 | 3.857 | 4.286 | 2,134,530 | -0.36(-7.83%) |
Aug 05, 2011 | 5.095 | 5.208 | 4.383 | 4.650 | 1,576,802 | -0.36(-7.11%) |
Aug 04, 2011 | 5.127 | 5.297 | 4.868 | 5.006 | 1,590,727 | -0.09(-1.75%) |
Aug 03, 2011 | 5.442 | 5.503 | 4.577 | 5.095 | 2,746,514 | -0.32(-5.97%) |
Aug 02, 2011 | 5.701 | 5.709 | 5.200 | 5.418 | 2,030,048 | -0.52(-8.72%) |
Aug 01, 2011 | 6.227 | 6.235 | 5.919 | 5.936 | 799,571 | -0.22(-3.55%) |
Jul 29, 2011 | 6.008 | 6.202 | 5.879 | 6.154 | 602,198 | +0.06(+1.06%) |
Jul 28, 2011 | 6.267 | 6.453 | 6.057 | 6.089 | 736,871 | -0.19(-2.96%) |
Jul 27, 2011 | 6.437 | 6.510 | 6.227 | 6.275 | 641,680 | -0.20(-3.12%) |
Jul 26, 2011 | 6.356 | 6.599 | 6.186 | 6.477 | 643,020 | +0.12(+1.91%) |
Jul 25, 2011 | 6.623 | 6.655 | 6.316 | 6.356 | 1,135,583 | -0.30(-4.50%) |
Jul 22, 2011 | 6.736 | 6.938 | 6.655 | 6.655 | 587,755 | -0.23(-3.40%) |
Jul 21, 2011 | 6.744 | 6.954 | 6.720 | 6.890 | 629,579 | +0.19(+2.77%) |
Jul 20, 2011 | 6.930 | 6.930 | 6.691 | 6.704 | 568,061 | -0.21(-3.04%) |
Jul 19, 2011 | 7.060 | 7.124 | 6.890 | 6.914 | 850,092 | -0.11(-1.61%) |
Jul 18, 2011 | 7.100 | 7.157 | 6.890 | 7.027 | 691,677 | -0.09(-1.25%) |
Jul 15, 2011 | 7.302 | 7.302 | 7.092 | 7.116 | 705,038 | -0.17(-2.33%) |
Jul 14, 2011 | 7.448 | 7.494 | 7.189 | 7.286 | 660,304 | -0.14(-1.85%) |
Jul 13, 2011 | 7.577 | 7.723 | 7.335 | 7.424 | 564,296 | -0.07(-0.97%) |
Jul 12, 2011 | 7.124 | 7.585 | 7.124 | 7.496 | 950,959 | +0.37(+5.22%) |
Jul 11, 2011 | 7.464 | 7.480 | 7.079 | 7.124 | 1,310,410 | -0.36(-4.86%) |
Jul 08, 2011 | 7.682 | 7.723 | 7.432 | 7.488 | 630,885 | -0.24(-3.14%) |
Jul 07, 2011 | 7.941 | 7.949 | 7.577 | 7.731 | 620,536 | -0.02(-0.21%) |
Jul 06, 2011 | 7.876 | 7.990 | 7.707 | 7.747 | 607,716 | -0.07(-0.93%) |
Jul 05, 2011 | 7.893 | 8.046 | 7.739 | 7.820 | 453,389 | -0.02(-0.31%) |
Jul 01, 2011 | 7.885 | 8.022 | 7.796 | 7.844 | 734,103 | -0.03(-0.41%) |
Jun 30, 2011 | 8.321 | 8.321 | 7.707 | 7.876 | 1,221,604 | -0.40(-4.79%) |
Jun 29, 2011 | 8.806 | 8.814 | 7.828 | 8.272 | 1,502,837 | -0.46(-5.28%) |
Jun 28, 2011 | 9.219 | 9.381 | 8.701 | 8.734 | 1,772,008 | -0.06(-0.64%) |
Jun 27, 2011 | 8.734 | 9.057 | 8.701 | 8.790 | 515,217 | +0.06(+0.65%) |
Jun 24, 2011 | 8.968 | 8.992 | 8.685 | 8.734 | 977,612 | -0.16(-1.82%) |
Jun 23, 2011 | 8.814 | 8.968 | 8.612 | 8.895 | 536,411 | -0.02(-0.18%) |
Jun 22, 2011 | 9.049 | 9.161 | 8.879 | 8.912 | 374,190 | -0.15(-1.69%) |
Jun 21, 2011 | 8.734 | 9.203 | 8.701 | 9.065 | 585,695 | +0.40(+4.67%) |
Jun 20, 2011 | 8.717 | 8.814 | 8.596 | 8.661 | 748,376 | -0.02(-0.28%) |
Jun 17, 2011 | 9.025 | 9.223 | 8.645 | 8.685 | 2,264,439 | -0.28(-3.16%) |
Jun 16, 2011 | 9.025 | 9.421 | 8.839 | 8.968 | 1,019,609 | +0.13(+1.51%) |
Jun 15, 2011 | 8.750 | 9.057 | 8.749 | 8.835 | 790,890 | +0.05(+0.60%) |
Jun 14, 2011 | 9.049 | 9.421 | 8.750 | 8.782 | 2,719,717 | -1.00(-10.25%) |
Jun 13, 2011 | 9.987 | 10.19 | 9.542 | 9.785 | 1,247,297 | -0.23(-2.26%) |
Jun 10, 2011 | 9.817 | 10.14 | 9.793 | 10.01 | 564,942 | +0.14(+1.39%) |
Jun 09, 2011 | 9.995 | 10.10 | 9.817 | 9.874 | 406,359 | -0.07(-0.73%) |
Jun 08, 2011 | 10.18 | 10.18 | 9.906 | 9.947 | 520,735 | -0.29(-2.84%) |
Jun 07, 2011 | 10.18 | 10.38 | 10.07 | 10.24 | 357,942 | +0.11(+1.04%) |
Jun 06, 2011 | 10.54 | 10.59 | 10.11 | 10.13 | 633,596 | -0.40(-3.84%) |