Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.3437 | 0.3472 | 0.3292 | 0.3320 | 707,472,512 | -0.01(-2.70%) |
Aug 30, 2011 | 0.3310 | 0.3439 | 0.3287 | 0.3412 | 686,383,296 | +0.01(+2.40%) |
Aug 29, 2011 | 0.3337 | 0.3345 | 0.3260 | 0.3332 | 603,118,144 | +0.01(+2.69%) |
Aug 26, 2011 | 0.3100 | 0.3277 | 0.3045 | 0.3245 | 734,443,840 | +0.01(+4.25%) |
Aug 25, 2011 | 0.3187 | 0.3245 | 0.3108 | 0.3113 | 692,155,328 | -0.01(-4.29%) |
Aug 24, 2011 | 0.3292 | 0.3302 | 0.3167 | 0.3252 | 688,541,056 | -0.00(-1.44%) |
Aug 23, 2011 | 0.3050 | 0.3302 | 0.3045 | 0.3300 | 940,518,720 | +0.03(+10.80%) |
Aug 22, 2011 | 0.3007 | 0.3043 | 0.2944 | 0.2978 | 613,327,360 | +0.01(+1.79%) |
Aug 19, 2011 | 0.2928 | 0.3091 | 0.2906 | 0.2926 | 763,235,200 | -0.01(-1.76%) |
Aug 18, 2011 | 0.3050 | 0.3080 | 0.2943 | 0.2978 | 804,426,816 | -0.02(-6.79%) |
Aug 17, 2011 | 0.3250 | 0.3305 | 0.3153 | 0.3195 | 554,639,488 | -0.00(-1.39%) |
Aug 16, 2011 | 0.3297 | 0.3342 | 0.3180 | 0.3240 | 718,518,208 | -0.01(-2.84%) |
Aug 15, 2011 | 0.3245 | 0.3342 | 0.3227 | 0.3335 | 866,184,384 | +0.01(+3.80%) |
Aug 12, 2011 | 0.3701 | 0.3706 | 0.3160 | 0.3212 | 3,203,362,048 | -0.01(-3.95%) |
Aug 11, 2011 | 0.3078 | 0.3389 | 0.3078 | 0.3345 | 1,072,126,080 | +0.03(+8.67%) |
Aug 10, 2011 | 0.3130 | 0.3220 | 0.3060 | 0.3078 | 1,141,997,440 | -0.01(-4.56%) |
Aug 09, 2011 | 0.3180 | 0.3230 | 0.2993 | 0.3225 | 1,332,983,040 | +0.02(+8.38%) |
Aug 08, 2011 | 0.3073 | 0.3182 | 0.2955 | 0.2975 | 1,086,405,760 | -0.03(-7.88%) |
Aug 05, 2011 | 0.3419 | 0.3462 | 0.3143 | 0.3230 | 1,273,652,608 | -0.01(-3.36%) |
Aug 04, 2011 | 0.3626 | 0.3626 | 0.3342 | 0.3342 | 981,972,800 | -0.04(-9.52%) |
Aug 03, 2011 | 0.3604 | 0.3706 | 0.3569 | 0.3694 | 767,029,440 | +0.01(+2.70%) |
Aug 02, 2011 | 0.3609 | 0.3836 | 0.3596 | 0.3596 | 1,359,645,184 | -0.00(-1.03%) |
Aug 01, 2011 | 0.3529 | 0.3644 | 0.3499 | 0.3634 | 1,022,135,488 | +0.02(+5.35%) |
Jul 29, 2011 | 0.3414 | 0.3482 | 0.3397 | 0.3449 | 679,290,176 | +0.00(+0.00%) |
Jul 28, 2011 | 0.3444 | 0.3522 | 0.3389 | 0.3449 | 649,711,232 | -0.00(-0.18%) |
Jul 27, 2011 | 0.3542 | 0.3559 | 0.3447 | 0.3456 | 653,733,504 | -0.01(-3.78%) |
Jul 26, 2011 | 0.3577 | 0.3666 | 0.3539 | 0.3591 | 699,929,920 | -0.01(-2.44%) |
Jul 25, 2011 | 0.3684 | 0.3699 | 0.3629 | 0.3681 | 568,262,656 | -0.01(-1.60%) |
Jul 22, 2011 | 0.3702 | 0.3754 | 0.3651 | 0.3741 | 738,939,136 | +0.01(+2.04%) |
Jul 21, 2011 | 0.3507 | 0.3691 | 0.3454 | 0.3666 | 1,146,128,384 | +0.02(+4.70%) |
Jul 20, 2011 | 0.3559 | 0.3579 | 0.3492 | 0.3502 | 664,535,616 | -0.00(-1.27%) |
Jul 19, 2011 | 0.3452 | 0.3554 | 0.3452 | 0.3547 | 603,616,960 | +0.01(+3.09%) |
Jul 18, 2011 | 0.3489 | 0.3509 | 0.3397 | 0.3441 | 820,106,304 | -0.01(-2.16%) |
Jul 15, 2011 | 0.3532 | 0.3554 | 0.3444 | 0.3517 | 829,747,968 | +0.00(+0.14%) |
Jul 14, 2011 | 0.3671 | 0.3694 | 0.3494 | 0.3512 | 1,091,576,064 | -0.01(-3.96%) |
Jul 13, 2011 | 0.3714 | 0.3739 | 0.3621 | 0.3656 | 635,696,448 | -0.00(-0.20%) |
Jul 12, 2011 | 0.3696 | 0.3731 | 0.3601 | 0.3664 | 869,657,984 | -0.00(-1.34%) |
Jul 11, 2011 | 0.3776 | 0.3791 | 0.3704 | 0.3714 | 716,082,048 | -0.01(-3.50%) |
Jul 08, 2011 | 0.3868 | 0.3896 | 0.3816 | 0.3848 | 620,994,240 | -0.01(-1.88%) |
Jul 07, 2011 | 0.3928 | 0.3948 | 0.3853 | 0.3922 | 987,967,360 | +0.00(+0.35%) |
Jul 06, 2011 | 0.3958 | 0.3966 | 0.3861 | 0.3908 | 530,753,152 | -0.01(-1.32%) |
Jul 05, 2011 | 0.4023 | 0.4060 | 0.3926 | 0.3961 | 536,466,304 | -0.01(-1.64%) |
Jul 01, 2011 | 0.3976 | 0.4043 | 0.3896 | 0.4027 | 542,086,336 | +0.01(+1.32%) |
Jun 30, 2011 | 0.3936 | 0.4018 | 0.3876 | 0.3974 | 653,846,464 | +0.00(+1.24%) |
Jun 29, 2011 | 0.3891 | 0.3966 | 0.3756 | 0.3926 | 962,818,368 | +0.01(+1.55%) |
Jun 28, 2011 | 0.3843 | 0.3911 | 0.3816 | 0.3866 | 693,680,064 | +0.00(+0.58%) |
Jun 27, 2011 | 0.3926 | 0.3951 | 0.3706 | 0.3843 | 1,144,239,488 | -0.01(-2.10%) |
Jun 24, 2011 | 0.4023 | 0.4058 | 0.3901 | 0.3926 | 530,444,032 | -0.01(-2.90%) |
Jun 23, 2011 | 0.3876 | 0.4069 | 0.3841 | 0.4043 | 745,787,840 | +0.01(+2.99%) |
Jun 22, 2011 | 0.3953 | 0.4006 | 0.3918 | 0.3926 | 653,264,960 | -0.01(-1.38%) |
Jun 21, 2011 | 0.3911 | 0.4010 | 0.3873 | 0.3981 | 705,943,936 | +0.01(+2.18%) |
Jun 20, 2011 | 0.3916 | 0.3991 | 0.3866 | 0.3896 | 747,727,616 | -0.00(-1.17%) |
Jun 17, 2011 | 0.4085 | 0.4088 | 0.3818 | 0.3942 | 1,471,466,752 | -0.01(-2.38%) |
Jun 16, 2011 | 0.4185 | 0.4249 | 0.3978 | 0.4038 | 1,027,330,880 | -0.01(-3.46%) |
Jun 15, 2011 | 0.4218 | 0.4242 | 0.4095 | 0.4183 | 938,134,720 | -0.01(-2.16%) |
Jun 14, 2011 | 0.4277 | 0.4370 | 0.4257 | 0.4275 | 535,840,864 | +0.00(+0.85%) |
Jun 13, 2011 | 0.4270 | 0.4325 | 0.4210 | 0.4239 | 576,122,432 | -0.00(-0.73%) |
Jun 10, 2011 | 0.4340 | 0.4366 | 0.4235 | 0.4270 | 494,748,736 | -0.01(-1.44%) |
Jun 09, 2011 | 0.4380 | 0.4390 | 0.4175 | 0.4332 | 743,267,392 | -0.00(-1.14%) |
Jun 08, 2011 | 0.4482 | 0.4509 | 0.4347 | 0.4382 | 570,524,096 | -0.01(-2.71%) |
Jun 07, 2011 | 0.4542 | 0.4567 | 0.4484 | 0.4504 | 434,972,256 | -0.00(-0.06%) |
Jun 06, 2011 | 0.4607 | 0.4639 | 0.4502 | 0.4507 | 436,931,968 | -0.01(-2.11%) |