Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.8588 | 0.8751 | 0.8242 | 0.8434 | 54,007,792 | +0.00(+0.43%) |
Aug 30, 2011 | 0.8266 | 0.8544 | 0.8081 | 0.8398 | 74,400,864 | +0.00(+0.52%) |
Aug 29, 2011 | 0.7904 | 0.8371 | 0.7904 | 0.8354 | 61,323,400 | +0.07(+8.85%) |
Aug 26, 2011 | 0.7085 | 0.7760 | 0.6908 | 0.7675 | 75,881,016 | +0.05(+6.99%) |
Aug 25, 2011 | 0.7482 | 0.7621 | 0.7107 | 0.7173 | 84,619,616 | -0.04(-4.75%) |
Aug 24, 2011 | 0.7309 | 0.7575 | 0.7110 | 0.7531 | 103,026,216 | +0.02(+2.21%) |
Aug 23, 2011 | 0.6745 | 0.7368 | 0.6659 | 0.7368 | 124,440,280 | +0.08(+11.91%) |
Aug 22, 2011 | 0.6956 | 0.6956 | 0.6508 | 0.6584 | 129,464,440 | +0.01(+1.39%) |
Aug 19, 2011 | 0.6774 | 0.7163 | 0.6472 | 0.6494 | 63,740,280 | -0.06(-8.13%) |
Aug 18, 2011 | 0.7638 | 0.7672 | 0.6874 | 0.7068 | 112,589,128 | -0.13(-15.78%) |
Aug 17, 2011 | 0.8646 | 0.8834 | 0.8157 | 0.8393 | 79,783,392 | -0.02(-2.54%) |
Aug 16, 2011 | 0.8654 | 0.8873 | 0.8291 | 0.8612 | 75,886,608 | -0.03(-3.47%) |
Aug 15, 2011 | 0.8656 | 0.8921 | 0.8568 | 0.8921 | 95,530,760 | +0.04(+5.29%) |
Aug 12, 2011 | 0.8498 | 0.8639 | 0.8206 | 0.8473 | 79,071,568 | +0.02(+2.81%) |
Aug 11, 2011 | 0.7631 | 0.8539 | 0.7616 | 0.8242 | 70,641,248 | +0.09(+12.55%) |
Aug 10, 2011 | 0.7775 | 0.8101 | 0.7323 | 0.7323 | 85,265,440 | -0.10(-11.57%) |
Aug 09, 2011 | 0.8622 | 0.8293 | 0.7003 | 0.8281 | 96,006,312 | +0.09(+12.62%) |
Aug 08, 2011 | 0.7989 | 0.8419 | 0.7330 | 0.7353 | 120,977,808 | -0.15(-16.57%) |
Aug 05, 2011 | 0.9289 | 0.9385 | 0.8038 | 0.8814 | 53,160,072 | -0.02(-2.64%) |
Aug 04, 2011 | 1.007 | 1.017 | 0.9048 | 0.9053 | 109,461,208 | -0.14(-13.78%) |
Aug 03, 2011 | 1.021 | 1.055 | 0.9740 | 1.050 | 91,828,152 | +0.03(+3.21%) |
Aug 02, 2011 | 1.075 | 1.095 | 1.015 | 1.017 | 78,283,320 | -0.08(-6.91%) |
Aug 01, 2011 | 1.137 | 1.147 | 1.050 | 1.093 | 104,566,744 | -0.01(-0.51%) |
Jul 29, 2011 | 1.088 | 1.137 | 1.074 | 1.098 | 78,859,488 | -0.03(-2.28%) |
Jul 28, 2011 | 1.118 | 1.162 | 1.100 | 1.124 | 68,400,104 | +0.01(+0.63%) |
Jul 27, 2011 | 1.191 | 1.191 | 1.109 | 1.117 | 89,746,032 | -0.11(-9.16%) |
Jul 26, 2011 | 1.215 | 1.245 | 1.210 | 1.229 | 47,850,808 | +0.01(+1.17%) |
Jul 25, 2011 | 1.189 | 1.236 | 1.182 | 1.215 | 58,428,716 | -0.01(-0.64%) |
Jul 22, 2011 | 1.210 | 1.230 | 1.210 | 1.223 | 46,694,116 | +0.05(+3.97%) |
Jul 21, 2011 | 1.156 | 1.188 | 1.130 | 1.176 | 79,046,808 | +0.01(+1.28%) |
Jul 20, 2011 | 1.206 | 1.206 | 1.156 | 1.161 | 55,838,564 | -0.02(-1.55%) |
Jul 19, 2011 | 1.123 | 1.181 | 1.123 | 1.180 | 54,756,372 | +0.09(+8.12%) |
Jul 18, 2011 | 1.084 | 1.104 | 1.060 | 1.091 | 38,733,176 | -0.01(-1.02%) |
Jul 15, 2011 | 1.095 | 1.104 | 1.073 | 1.102 | 29,538,256 | +0.05(+4.26%) |
Jul 14, 2011 | 1.100 | 1.117 | 1.042 | 1.057 | 43,894,424 | -0.03(-2.89%) |
Jul 13, 2011 | 1.099 | 1.123 | 1.077 | 1.089 | 38,056,716 | +0.01(+0.86%) |
Jul 12, 2011 | 1.103 | 1.107 | 1.073 | 1.079 | 29,211,708 | -0.04(-3.15%) |
Jul 11, 2011 | 1.140 | 1.158 | 1.102 | 1.114 | 28,257,452 | -0.06(-5.20%) |
Jul 08, 2011 | 1.155 | 1.176 | 1.138 | 1.176 | 42,982,264 | -0.02(-1.39%) |
Jul 07, 2011 | 1.175 | 1.202 | 1.168 | 1.192 | 31,629,286 | +0.04(+3.88%) |
Jul 06, 2011 | 1.127 | 1.154 | 1.115 | 1.148 | 17,865,588 | +0.02(+1.42%) |
Jul 05, 2011 | 1.126 | 1.134 | 1.113 | 1.131 | 14,819,069 | +0.01(+0.93%) |
Jul 01, 2011 | 1.072 | 1.126 | 1.063 | 1.121 | 35,022,968 | +0.05(+4.92%) |
Jun 30, 2011 | 1.035 | 1.074 | 1.035 | 1.068 | 27,615,488 | +0.04(+4.38%) |
Jun 29, 2011 | 1.026 | 1.033 | 1.006 | 1.024 | 25,362,972 | +0.01(+0.77%) |
Jun 28, 2011 | 0.9900 | 1.017 | 0.9842 | 1.016 | 25,663,890 | +0.04(+3.83%) |
Jun 27, 2011 | 0.9384 | 0.9942 | 0.9334 | 0.9783 | 20,666,224 | +0.04(+4.23%) |
Jun 24, 2011 | 0.9810 | 0.9810 | 0.9338 | 0.9386 | 22,685,710 | -0.05(-5.49%) |
Jun 23, 2011 | 0.9345 | 0.9951 | 0.9253 | 0.9932 | 32,320,820 | +0.03(+3.01%) |
Jun 22, 2011 | 0.9720 | 0.9886 | 0.9625 | 0.9642 | 17,012,280 | -0.02(-2.08%) |
Jun 21, 2011 | 0.9416 | 0.9903 | 0.9296 | 0.9847 | 21,948,178 | +0.06(+6.01%) |
Jun 20, 2011 | 0.9272 | 0.9357 | 0.9238 | 0.9288 | 17,352,586 | +0.01(+1.02%) |
Jun 17, 2011 | 0.9571 | 0.9606 | 0.9111 | 0.9194 | 21,777,820 | -0.01(-1.07%) |
Jun 16, 2011 | 0.9394 | 0.9530 | 0.9070 | 0.9294 | 20,608,438 | -0.01(-1.32%) |
Jun 15, 2011 | 0.9669 | 0.9817 | 0.9340 | 0.9418 | 24,165,252 | -0.05(-5.25%) |
Jun 14, 2011 | 0.9827 | 1.004 | 0.9800 | 0.9939 | 17,712,892 | +0.04(+3.95%) |
Jun 13, 2011 | 0.9669 | 0.9730 | 0.9467 | 0.9562 | 14,898,826 | -0.00(-0.43%) |
Jun 10, 2011 | 0.9912 | 0.9978 | 0.9581 | 0.9603 | 23,190,294 | -0.04(-4.20%) |
Jun 09, 2011 | 1.005 | 1.017 | 0.9966 | 1.002 | 17,139,186 | +0.00(+0.22%) |
Jun 08, 2011 | 1.019 | 1.020 | 0.9917 | 1.000 | 23,418,890 | -0.03(-2.70%) |
Jun 07, 2011 | 1.052 | 1.056 | 1.027 | 1.028 | 22,385,366 | -0.01(-1.26%) |
Jun 06, 2011 | 1.058 | 1.073 | 1.038 | 1.041 | 18,487,346 | -0.02(-2.02%) |