Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.91	11.05	10.90	10.92	15,989	-0.24(-2.15%)
Sep 29, 2011	11.29	11.29	11.16	11.16	502	+0.31(+2.86%)
Sep 28, 2011	11.13	11.13	10.85	10.85	5,290	-0.02(-0.18%)
Sep 27, 2011	10.99	11.13	10.87	10.87	3,754	+0.39(+3.72%)
Sep 26, 2011	10.38	10.54	10.31	10.48	6,018	+0.10(+0.96%)
Sep 23, 2011	10.19	10.51	10.19	10.38	24,163	+0.03(+0.29%)
Sep 22, 2011	10.42	10.42	10.29	10.35	3,119	-0.34(-3.18%)
Sep 21, 2011	10.98	10.98	10.69	10.69	2,064	-0.33(-2.99%)
Sep 20, 2011	11.09	11.23	11.02	11.02	9,311	+0.02(+0.18%)
Sep 19, 2011	10.93	11.12	10.88	11.00	19,983	-0.35(-3.08%)
Sep 16, 2011	11.35	11.49	11.32	11.35	10,619	-0.11(-0.96%)
Sep 15, 2011	11.39	11.46	11.35	11.46	3,778	+0.46(+4.18%)
Sep 14, 2011	10.85	11.03	10.68	11.00	2,536	+0.24(+2.23%)
Sep 13, 2011	10.61	10.76	10.58	10.76	15,502	+0.41(+3.96%)
Sep 12, 2011	10.40	10.40	10.21	10.35	31,870	-0.54(-4.96%)
Sep 09, 2011	11.00	11.03	10.75	10.89	5,610	-0.64(-5.55%)
Sep 08, 2011	11.60	11.72	11.52	11.53	16,679	-0.06(-0.52%)
Sep 07, 2011	11.44	11.62	11.37	11.59	33,560	+0.54(+4.89%)
Sep 06, 2011	11.11	11.12	10.99	11.05	4,843	-0.69(-5.88%)
Sep 02, 2011	11.84	11.84	11.72	11.74	7,851	-0.42(-3.45%)
Sep 01, 2011	12.25	12.34	12.16	12.16	11,662	-0.35(-2.80%)
Aug 31, 2011	12.54	12.62	12.42	12.51	3,996	+0.51(+4.25%)
Aug 30, 2011	11.92	12.07	11.90	12.00	3,345	-0.08(-0.66%)
Aug 29, 2011	12.22	12.22	11.99	12.08	14,257	+0.42(+3.60%)
Aug 26, 2011	11.58	11.71	11.58	11.66	3,390	+0.08(+0.69%)
Aug 25, 2011	11.93	11.93	11.55	11.58	3,374	-0.46(-3.82%)
Aug 24, 2011	12.02	12.14	11.89	12.04	12,423	+0.43(+3.70%)
Aug 23, 2011	11.39	11.61	11.39	11.61	2,894	+0.36(+3.20%)
Aug 22, 2011	11.64	11.64	11.25	11.25	12,051	-0.10(-0.88%)
Aug 19, 2011	11.61	11.61	11.35	11.35	3,523	-0.36(-3.07%)
Aug 18, 2011	11.76	11.83	11.62	11.71	3,739	-0.72(-5.79%)
Aug 17, 2011	12.50	12.70	12.38	12.43	6,281	-0.03(-0.24%)
Aug 16, 2011	12.38	12.63	12.38	12.46	7,116	-0.48(-3.71%)
Aug 15, 2011	12.90	12.94	12.83	12.94	2,856	+0.42(+3.35%)
Aug 12, 2011	12.60	12.65	12.52	12.52	4,193	+0.35(+2.88%)
Aug 11, 2011	12.00	12.17	11.98	12.17	1,853	+0.45(+3.84%)
Aug 10, 2011	12.29	12.29	11.72	11.72	18,097	-0.87(-6.91%)
Aug 09, 2011	12.40	12.72	12.10	12.59	47,007	+0.89(+7.61%)
Aug 08, 2011	12.05	12.05	11.66	11.70	5,309	-1.17(-9.09%)
Aug 05, 2011	12.76	12.87	12.40	12.87	10,718	+0.67(+5.49%)
Aug 04, 2011	12.75	12.79	12.13	12.20	12,112	-0.90(-6.87%)
Aug 03, 2011	13.31	13.31	13.07	13.10	5,354	-0.54(-3.96%)
Aug 02, 2011	13.84	13.95	13.64	13.64	4,934	-0.18(-1.30%)
Aug 01, 2011	14.19	14.19	13.69	13.82	5,596	-0.32(-2.26%)
Jul 29, 2011	14.22	14.23	14.14	14.14	4,214	-0.04(-0.28%)
Jul 28, 2011	14.33	14.36	14.18	14.18	1,913	-0.61(-4.12%)
Jul 27, 2011	15.04	15.04	14.79	14.79	4,589	-0.70(-4.52%)
Jul 26, 2011	15.48	15.56	15.48	15.49	2,848	+0.21(+1.37%)
Jul 25, 2011	15.32	15.37	15.28	15.28	2,948	+0.03(+0.20%)
Jul 22, 2011	15.19	15.25	15.19	15.25	4,682	+0.13(+0.86%)
Jul 21, 2011	15.00	15.21	15.00	15.12	8,198	+0.34(+2.30%)
Jul 20, 2011	14.76	14.81	14.73	14.78	5,784	+0.17(+1.16%)
Jul 19, 2011	14.68	14.71	14.56	14.61	3,582	+0.18(+1.25%)
Jul 18, 2011	14.46	14.46	14.34	14.43	2,314	-0.45(-3.02%)
Jul 15, 2011	14.93	14.95	14.88	14.88	1,802	+0.07(+0.47%)
Jul 14, 2011	15.09	15.09	14.79	14.81	5,332	-0.23(-1.53%)
Jul 13, 2011	15.06	15.15	15.00	15.04	3,955	-0.04(-0.27%)
Jul 12, 2011	15.12	15.22	15.07	15.08	2,276	-0.22(-1.44%)
Jul 11, 2011	15.42	15.42	15.30	15.30	5,894	-0.60(-3.77%)
Jul 08, 2011	15.87	15.90	15.85	15.90	3,643	-0.18(-1.12%)
Jul 07, 2011	16.19	16.19	16.07	16.08	3,196	+0.18(+1.13%)
Jul 06, 2011	15.91	15.97	15.85	15.90	12,789	-0.19(-1.18%)
Jul 05, 2011	16.24	16.24	16.09	16.09	3,653	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.