Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.270 | 6.450 | 6.220 | 6.230 | 328,480 | -0.16(-2.50%) |
Sep 29, 2011 | 6.520 | 6.530 | 6.220 | 6.390 | 495,659 | +0.05(+0.79%) |
Sep 28, 2011 | 6.480 | 6.560 | 6.300 | 6.340 | 472,772 | -0.11(-1.71%) |
Sep 27, 2011 | 6.700 | 6.920 | 6.440 | 6.450 | 486,232 | -0.09(-1.38%) |
Sep 26, 2011 | 6.600 | 6.660 | 6.280 | 6.540 | 517,177 | -0.03(-0.46%) |
Sep 23, 2011 | 6.410 | 6.630 | 6.410 | 6.570 | 328,064 | +0.16(+2.50%) |
Sep 22, 2011 | 6.490 | 6.640 | 6.330 | 6.410 | 895,790 | -0.30(-4.47%) |
Sep 21, 2011 | 6.840 | 7.070 | 6.690 | 6.710 | 347,148 | -0.13(-1.90%) |
Sep 20, 2011 | 7.000 | 7.015 | 6.820 | 6.840 | 318,679 | -0.16(-2.29%) |
Sep 19, 2011 | 7.150 | 7.300 | 6.928 | 7.000 | 678,973 | -0.30(-4.11%) |
Sep 16, 2011 | 7.450 | 7.490 | 7.290 | 7.300 | 437,691 | -0.15(-2.01%) |
Sep 15, 2011 | 7.560 | 7.620 | 7.400 | 7.450 | 537,596 | -0.01(-0.13%) |
Sep 14, 2011 | 7.490 | 7.580 | 7.345 | 7.460 | 541,465 | +0.03(+0.40%) |
Sep 13, 2011 | 7.330 | 7.560 | 7.280 | 7.430 | 547,132 | +0.13(+1.78%) |
Sep 12, 2011 | 7.040 | 7.310 | 7.040 | 7.300 | 408,058 | +0.15(+2.10%) |
Sep 09, 2011 | 7.180 | 7.350 | 7.080 | 7.150 | 342,691 | -0.11(-1.52%) |
Sep 08, 2011 | 7.390 | 7.593 | 7.135 | 7.260 | 470,091 | -0.18(-2.42%) |
Sep 07, 2011 | 7.540 | 7.600 | 7.430 | 7.440 | 660,081 | +0.05(+0.68%) |
Sep 06, 2011 | 7.140 | 7.410 | 7.080 | 7.390 | 479,750 | +0.02(+0.27%) |
Sep 02, 2011 | 7.480 | 7.640 | 7.360 | 7.370 | 455,210 | -0.30(-3.91%) |
Sep 01, 2011 | 7.880 | 8.040 | 7.520 | 7.670 | 542,146 | -0.22(-2.79%) |
Aug 31, 2011 | 8.140 | 8.350 | 7.800 | 7.890 | 714,426 | -0.22(-2.71%) |
Aug 30, 2011 | 8.260 | 8.317 | 8.040 | 8.110 | 561,223 | -0.22(-2.64%) |
Aug 29, 2011 | 8.090 | 8.340 | 7.890 | 8.330 | 596,898 | +0.34(+4.26%) |
Aug 26, 2011 | 7.710 | 8.060 | 7.620 | 7.990 | 382,630 | +0.22(+2.83%) |
Aug 25, 2011 | 8.010 | 8.100 | 7.745 | 7.770 | 457,764 | -0.29(-3.60%) |
Aug 24, 2011 | 8.150 | 8.260 | 7.890 | 8.060 | 348,026 | -0.13(-1.59%) |
Aug 23, 2011 | 7.710 | 8.280 | 7.670 | 8.190 | 568,754 | +0.54(+7.06%) |
Aug 22, 2011 | 7.860 | 8.030 | 7.510 | 7.650 | 237,826 | +0.01(+0.13%) |
Aug 19, 2011 | 7.540 | 7.840 | 7.540 | 7.640 | 426,464 | -0.05(-0.65%) |
Aug 18, 2011 | 7.900 | 8.010 | 7.620 | 7.690 | 1,030,149 | -0.49(-5.99%) |
Aug 17, 2011 | 8.200 | 8.350 | 8.020 | 8.180 | 361,575 | +0.00(+0.00%) |
Aug 16, 2011 | 8.310 | 8.340 | 8.050 | 8.180 | 270,231 | -0.23(-2.73%) |
Aug 15, 2011 | 8.190 | 8.420 | 7.990 | 8.410 | 303,818 | +0.22(+2.69%) |
Aug 12, 2011 | 8.480 | 8.480 | 8.070 | 8.190 | 275,559 | -0.18(-2.15%) |
Aug 11, 2011 | 7.910 | 8.490 | 7.880 | 8.370 | 652,698 | +0.56(+7.17%) |
Aug 10, 2011 | 8.910 | 8.910 | 7.800 | 7.810 | 566,048 | -0.42(-5.10%) |
Aug 09, 2011 | 8.060 | 8.230 | 7.600 | 8.230 | 903,186 | +0.33(+4.18%) |
Aug 08, 2011 | 8.080 | 8.480 | 7.900 | 7.900 | 1,368,402 | -0.58(-6.84%) |
Aug 05, 2011 | 8.800 | 8.840 | 8.180 | 8.480 | 1,035,966 | -0.21(-2.42%) |
Aug 04, 2011 | 8.820 | 8.950 | 8.670 | 8.690 | 753,243 | -0.30(-3.34%) |
Aug 03, 2011 | 8.850 | 9.050 | 8.770 | 8.990 | 744,430 | +0.13(+1.47%) |
Aug 02, 2011 | 9.130 | 9.200 | 8.850 | 8.860 | 443,906 | -0.38(-4.11%) |
Aug 01, 2011 | 9.290 | 9.363 | 9.140 | 9.240 | 406,501 | +0.05(+0.54%) |
Jul 29, 2011 | 9.120 | 9.255 | 9.060 | 9.190 | 647,474 | -0.04(-0.49%) |
Jul 28, 2011 | 9.420 | 9.590 | 9.145 | 9.235 | 693,507 | -0.16(-1.65%) |
Jul 27, 2011 | 9.620 | 9.790 | 9.340 | 9.390 | 752,782 | -0.24(-2.49%) |
Jul 26, 2011 | 9.600 | 9.720 | 9.480 | 9.630 | 605,492 | +0.04(+0.42%) |
Jul 25, 2011 | 9.330 | 9.660 | 9.120 | 9.590 | 829,703 | +0.10(+1.05%) |
Jul 22, 2011 | 9.400 | 9.500 | 9.160 | 9.490 | 306,756 | +0.21(+2.26%) |
Jul 21, 2011 | 9.150 | 9.300 | 9.030 | 9.280 | 258,413 | +0.10(+1.09%) |
Jul 20, 2011 | 9.320 | 9.370 | 9.130 | 9.180 | 259,896 | -0.11(-1.18%) |
Jul 19, 2011 | 8.890 | 9.310 | 8.890 | 9.290 | 459,419 | +0.51(+5.81%) |
Jul 18, 2011 | 8.850 | 8.940 | 8.715 | 8.780 | 401,175 | -0.14(-1.57%) |
Jul 15, 2011 | 8.890 | 8.990 | 8.700 | 8.920 | 499,216 | +0.11(+1.25%) |
Jul 14, 2011 | 8.960 | 9.030 | 8.750 | 8.810 | 312,451 | -0.09(-1.01%) |
Jul 13, 2011 | 8.720 | 9.035 | 8.670 | 8.900 | 819,496 | +0.22(+2.53%) |
Jul 12, 2011 | 8.970 | 9.050 | 8.670 | 8.680 | 456,963 | -0.37(-4.09%) |
Jul 11, 2011 | 9.250 | 9.370 | 9.000 | 9.050 | 471,682 | -0.30(-3.21%) |
Jul 08, 2011 | 9.230 | 9.420 | 9.050 | 9.350 | 578,424 | +0.20(+2.19%) |
Jul 07, 2011 | 9.060 | 9.280 | 8.880 | 9.150 | 429,629 | +0.18(+2.01%) |
Jul 06, 2011 | 9.220 | 9.290 | 8.900 | 8.970 | 383,767 | -0.25(-2.71%) |
Jul 05, 2011 | 9.300 | 9.310 | 9.090 | 9.220 | 340,715 | -0.08(-0.86%) |