Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.050 | 3.100 | 2.968 | 3.000 | 492,456 | -0.10(-3.23%) |
Sep 29, 2011 | 3.080 | 3.150 | 2.920 | 3.100 | 1,419,392 | +0.11(+3.68%) |
Sep 28, 2011 | 2.970 | 3.090 | 2.950 | 2.990 | 637,017 | +0.09(+3.10%) |
Sep 27, 2011 | 3.090 | 3.120 | 2.850 | 2.900 | 293,801 | -0.19(-6.15%) |
Sep 26, 2011 | 2.880 | 3.120 | 2.730 | 3.090 | 273,517 | +0.23(+8.04%) |
Sep 23, 2011 | 2.620 | 2.880 | 2.530 | 2.860 | 334,806 | +0.24(+9.16%) |
Sep 22, 2011 | 2.540 | 2.720 | 2.530 | 2.620 | 238,466 | -0.03(-1.13%) |
Sep 21, 2011 | 2.590 | 2.780 | 2.590 | 2.650 | 239,891 | +0.05(+1.92%) |
Sep 20, 2011 | 2.530 | 2.630 | 2.480 | 2.600 | 176,737 | +0.06(+2.36%) |
Sep 19, 2011 | 2.560 | 2.590 | 2.480 | 2.540 | 166,406 | -0.07(-2.68%) |
Sep 16, 2011 | 2.550 | 2.630 | 2.490 | 2.610 | 189,007 | +0.08(+3.16%) |
Sep 15, 2011 | 2.670 | 2.670 | 2.490 | 2.530 | 207,289 | -0.15(-5.60%) |
Sep 14, 2011 | 2.620 | 2.750 | 2.580 | 2.680 | 194,378 | +0.09(+3.47%) |
Sep 13, 2011 | 2.510 | 2.610 | 2.500 | 2.590 | 120,870 | +0.09(+3.60%) |
Sep 12, 2011 | 2.440 | 2.570 | 2.420 | 2.500 | 158,985 | +0.01(+0.40%) |
Sep 09, 2011 | 2.460 | 2.510 | 2.380 | 2.490 | 176,902 | -0.01(-0.40%) |
Sep 08, 2011 | 2.480 | 2.570 | 2.450 | 2.500 | 128,794 | -0.01(-0.40%) |
Sep 07, 2011 | 2.470 | 2.520 | 2.460 | 2.510 | 233,725 | +0.09(+3.72%) |
Sep 06, 2011 | 2.360 | 2.480 | 2.310 | 2.420 | 111,130 | -0.06(-2.42%) |
Sep 02, 2011 | 2.440 | 2.590 | 2.350 | 2.480 | 259,288 | -0.03(-1.20%) |
Sep 01, 2011 | 2.550 | 2.590 | 2.430 | 2.510 | 244,154 | -0.05(-1.95%) |
Aug 31, 2011 | 2.860 | 2.920 | 2.540 | 2.560 | 227,716 | -0.29(-10.18%) |
Aug 30, 2011 | 2.710 | 2.900 | 2.660 | 2.850 | 122,833 | +0.09(+3.26%) |
Aug 29, 2011 | 2.580 | 2.780 | 2.540 | 2.760 | 238,106 | +0.18(+6.98%) |
Aug 26, 2011 | 2.510 | 2.640 | 2.480 | 2.580 | 91,917 | +0.06(+2.38%) |
Aug 25, 2011 | 2.560 | 2.590 | 2.470 | 2.520 | 178,392 | -0.01(-0.40%) |
Aug 24, 2011 | 2.640 | 2.650 | 2.470 | 2.530 | 182,810 | -0.15(-5.60%) |
Aug 23, 2011 | 2.470 | 2.680 | 2.420 | 2.680 | 386,412 | +0.25(+10.29%) |
Aug 22, 2011 | 2.220 | 2.430 | 2.200 | 2.430 | 254,330 | +0.28(+13.02%) |
Aug 19, 2011 | 2.200 | 2.250 | 2.090 | 2.150 | 180,287 | -0.09(-4.02%) |
Aug 18, 2011 | 2.220 | 2.280 | 2.200 | 2.240 | 237,881 | -0.01(-0.44%) |
Aug 17, 2011 | 2.310 | 2.340 | 2.250 | 2.250 | 163,264 | -0.04(-1.75%) |
Aug 16, 2011 | 2.300 | 2.360 | 2.250 | 2.290 | 164,743 | -0.04(-1.72%) |
Aug 15, 2011 | 2.270 | 2.450 | 2.270 | 2.330 | 232,086 | +0.08(+3.56%) |
Aug 12, 2011 | 2.410 | 2.410 | 2.240 | 2.250 | 396,087 | -0.13(-5.46%) |
Aug 11, 2011 | 2.270 | 2.460 | 2.210 | 2.380 | 322,596 | +0.12(+5.31%) |
Aug 10, 2011 | 2.400 | 2.560 | 2.250 | 2.260 | 228,652 | -0.24(-9.60%) |
Aug 09, 2011 | 2.430 | 2.560 | 2.250 | 2.500 | 528,346 | +0.26(+11.61%) |
Aug 08, 2011 | 2.670 | 2.720 | 2.230 | 2.240 | 634,287 | -0.54(-19.42%) |
Aug 05, 2011 | 2.800 | 2.890 | 2.750 | 2.780 | 466,582 | -0.20(-6.71%) |
Aug 04, 2011 | 2.920 | 3.010 | 2.800 | 2.980 | 785,893 | -0.02(-0.67%) |
Aug 03, 2011 | 2.860 | 3.040 | 2.840 | 3.000 | 361,431 | +0.16(+5.63%) |
Aug 02, 2011 | 2.890 | 3.030 | 2.840 | 2.840 | 343,511 | -0.06(-2.07%) |
Aug 01, 2011 | 3.090 | 3.090 | 2.890 | 2.900 | 273,807 | -0.17(-5.54%) |
Jul 29, 2011 | 2.920 | 3.070 | 2.880 | 3.070 | 255,696 | +0.13(+4.42%) |
Jul 28, 2011 | 2.940 | 3.145 | 2.820 | 2.940 | 257,665 | -0.01(-0.34%) |
Jul 27, 2011 | 2.970 | 3.050 | 2.910 | 2.950 | 343,051 | -0.05(-1.67%) |
Jul 26, 2011 | 2.990 | 3.080 | 2.980 | 3.000 | 93,313 | +0.00(+0.00%) |
Jul 25, 2011 | 3.040 | 3.050 | 2.980 | 3.000 | 95,606 | -0.09(-2.91%) |
Jul 22, 2011 | 3.130 | 3.190 | 3.060 | 3.090 | 72,810 | -0.12(-3.74%) |
Jul 21, 2011 | 3.230 | 3.250 | 3.190 | 3.210 | 153,793 | +0.01(+0.31%) |
Jul 20, 2011 | 3.100 | 3.290 | 3.090 | 3.200 | 307,509 | +0.08(+2.56%) |
Jul 19, 2011 | 3.130 | 3.220 | 3.080 | 3.120 | 157,479 | +0.01(+0.32%) |
Jul 18, 2011 | 3.000 | 3.250 | 2.960 | 3.110 | 233,925 | +0.09(+2.98%) |
Jul 15, 2011 | 3.060 | 3.060 | 2.980 | 3.020 | 127,381 | -0.04(-1.31%) |
Jul 14, 2011 | 3.120 | 3.170 | 3.040 | 3.060 | 137,186 | -0.10(-3.16%) |
Jul 13, 2011 | 3.030 | 3.160 | 3.030 | 3.160 | 138,997 | +0.16(+5.33%) |
Jul 12, 2011 | 2.980 | 3.050 | 2.950 | 3.000 | 135,980 | +0.05(+1.69%) |
Jul 11, 2011 | 3.150 | 3.160 | 2.940 | 2.950 | 241,903 | -0.23(-7.23%) |
Jul 08, 2011 | 3.230 | 3.280 | 3.150 | 3.180 | 113,791 | -0.12(-3.64%) |
Jul 07, 2011 | 3.170 | 3.300 | 3.110 | 3.300 | 197,392 | +0.16(+5.10%) |
Jul 06, 2011 | 3.240 | 3.250 | 3.100 | 3.140 | 223,968 | -0.11(-3.38%) |
Jul 05, 2011 | 3.280 | 3.300 | 3.200 | 3.250 | 107,072 | -0.05(-1.52%) |