Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1200 0.1400 0.0950 0.1050 160,816 -0.01(-12.50%)
Sep 29, 2011 0.1200 0.1200 0.1200 0.1200 2,575 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Sep 27, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2011 0.1200 0.1200 0.1200 0.1200 25,325 +0.01(+9.09%)
Sep 22, 2011 0.1350 0.1350 0.1000 0.1100 70,000 -0.02(-15.38%)
Sep 21, 2011 0.1400 0.1400 0.1300 0.1300 15,800 -0.01(-7.14%)
Sep 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1400 0.1400 40,500 -0.00(-3.45%)
Sep 16, 2011 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Sep 15, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Sep 14, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2011 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
Sep 09, 2011 0.1500 0.1500 0.1400 0.1400 13,500 +0.00(+0.00%)
Sep 08, 2011 0.1750 0.1750 0.1400 0.1400 128,700 -0.02(-12.50%)
Sep 07, 2011 0.1600 0.1600 0.1600 0.1600 113,750 +0.02(+10.34%)
Sep 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 02, 2011 0.1450 0.1450 0.1450 0.1450 100,000 -0.01(-3.33%)
Sep 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Aug 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Aug 25, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 24, 2011 0.1400 0.1400 0.1400 0.1400 17,300 -0.01(-6.67%)
Aug 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2011 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+7.14%)
Aug 19, 2011 0.1400 0.1400 0.1400 0.1400 25,000 -0.02(-12.50%)
Aug 18, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2011 0.1350 0.1600 0.1350 0.1600 6,000 +0.03(+23.08%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2011 0.1250 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Aug 11, 2011 0.1200 0.1300 0.1100 0.1300 202,500 +0.01(+8.33%)
Aug 10, 2011 0.1200 0.1300 0.1200 0.1200 152,000 -0.01(-7.69%)
Aug 09, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2011 0.1250 0.1300 0.1200 0.1300 478,500 -0.01(-7.14%)
Aug 05, 2011 0.1300 0.1400 0.1300 0.1400 39,000 +0.00(+0.00%)
Aug 04, 2011 0.1500 0.1500 0.1400 0.1400 40,750 -0.01(-6.67%)
Aug 03, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2011 0.1500 0.1500 0.1500 0.1500 84,560 -0.01(-6.25%)
Jul 29, 2011 0.1500 0.1600 0.1500 0.1600 45,000 +0.02(+10.34%)
Jul 28, 2011 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+3.57%)
Jul 27, 2011 0.1450 0.1450 0.1400 0.1400 45,400 -0.01(-9.68%)
Jul 26, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 25, 2011 0.1650 0.1650 0.1550 0.1550 40,015 -0.01(-3.13%)
Jul 22, 2011 0.1600 0.1650 0.1600 0.1600 13,710 +0.01(+3.23%)
Jul 21, 2011 0.1550 0.1550 0.1550 0.1550 8,200 +0.00(+0.00%)
Jul 20, 2011 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Jul 19, 2011 0.1550 0.1700 0.1550 0.1700 93,000 +0.02(+13.33%)
Jul 18, 2011 0.1450 0.1500 0.1400 0.1500 26,100 +0.01(+7.14%)
Jul 15, 2011 0.1500 0.1500 0.1400 0.1400 40,000 -0.02(-12.50%)
Jul 14, 2011 0.1400 0.1600 0.1400 0.1600 10,500 +0.00(+0.00%)
Jul 13, 2011 0.1450 0.1600 0.1450 0.1600 33,100 +0.02(+10.34%)
Jul 12, 2011 0.1500 0.1500 0.1400 0.1450 40,300 -0.01(-3.33%)
Jul 11, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 08, 2011 0.1450 0.1500 0.1400 0.1500 28,000 +0.00(+0.00%)
Jul 07, 2011 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-6.25%)
Jul 06, 2011 0.1600 0.1600 0.1600 0.1600 5,600 +0.01(+6.67%)
Jul 05, 2011 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.