Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.68	10.68	10.47	10.47	3,427	-0.14(-1.31%)
Sep 29, 2011	10.77	10.77	10.61	10.61	5,468	-0.04(-0.34%)
Sep 28, 2011	10.74	10.96	10.64	10.64	52,897	-0.09(-0.82%)
Sep 27, 2011	10.73	10.73	10.73	10.73	262	+0.05(+0.48%)
Sep 26, 2011	10.59	10.70	10.59	10.68	7,702	-0.12(-1.08%)
Sep 23, 2011	10.69	10.84	10.62	10.80	5,449	+0.22(+2.08%)
Sep 22, 2011	10.76	10.76	10.58	10.58	4,447	-0.15(-1.43%)
Sep 21, 2011	10.95	11.02	10.73	10.73	40,525	-0.07(-0.61%)
Sep 20, 2011	10.78	10.80	10.78	10.80	2,324	-0.06(-0.54%)
Sep 19, 2011	10.93	10.93	10.76	10.85	9,041	-0.12(-1.07%)
Sep 16, 2011	10.84	11.10	10.84	10.97	14,629	-0.01(-0.13%)
Sep 15, 2011	11.04	11.04	10.98	10.99	1,151	-0.10(-0.92%)
Sep 14, 2011	10.98	11.09	10.98	11.09	3,554	+0.17(+1.53%)
Sep 13, 2011	10.85	10.98	10.85	10.92	4,265	+0.05(+0.48%)
Sep 12, 2011	10.65	10.87	10.65	10.87	2,187	+0.17(+1.57%)
Sep 09, 2011	10.70	10.74	10.55	10.70	11,178	-0.17(-1.58%)
Sep 08, 2011	10.99	10.99	10.87	10.87	1,468	-0.11(-1.03%)
Sep 07, 2011	11.00	11.00	10.90	10.99	6,566	+0.08(+0.74%)
Sep 06, 2011	10.81	10.90	10.79	10.90	4,076	+0.09(+0.81%)
Sep 02, 2011	10.74	10.85	10.74	10.82	3,212	-0.15(-1.40%)
Sep 01, 2011	11.03	11.04	10.97	10.97	8,886	-0.07(-0.66%)
Aug 31, 2011	11.07	11.11	10.99	11.04	28,020	-0.01(-0.13%)
Aug 30, 2011	11.02	11.06	11.02	11.06	557	+0.09(+0.80%)
Aug 29, 2011	10.99	11.04	10.94	10.97	5,843	+0.24(+2.25%)
Aug 26, 2011	10.53	10.85	10.52	10.73	9,296	+0.02(+0.20%)
Aug 25, 2011	10.68	10.71	10.68	10.71	1,358	-0.14(-1.28%)
Aug 24, 2011	10.82	10.85	10.75	10.85	2,670	+0.02(+0.20%)
Aug 23, 2011	10.74	10.82	10.69	10.82	1,442	+0.17(+1.58%)
Aug 22, 2011	10.88	10.88	10.59	10.66	12,326	+0.15(+1.39%)
Aug 19, 2011	10.42	10.64	10.42	10.51	3,828	-0.07(-0.62%)
Aug 18, 2011	10.77	10.77	10.57	10.58	1,955	-0.20(-1.82%)
Aug 17, 2011	10.82	10.82	10.77	10.77	2,205	-0.08(-0.75%)
Aug 16, 2011	10.85	10.85	10.85	10.85	136	+0.04(+0.34%)
Aug 15, 2011	10.92	10.92	10.74	10.82	1,994	-0.15(-1.40%)
Aug 12, 2011	11.07	11.07	10.97	10.97	820	+0.00(+0.00%)
Aug 11, 2011	10.71	11.03	10.71	10.97	20,792	+0.27(+2.53%)
Aug 10, 2011	10.66	10.76	10.38	10.70	17,262	+0.16(+1.53%)
Aug 09, 2011	10.64	10.93	10.54	10.54	24,768	+0.08(+0.77%)
Aug 08, 2011	10.90	10.90	10.46	10.46	20,807	-0.50(-4.60%)
Aug 05, 2011	10.82	11.06	10.72	10.96	111,588	+0.10(+0.94%)
Aug 04, 2011	11.19	11.19	10.86	10.86	25,949	-0.33(-2.94%)
Aug 03, 2011	11.03	11.23	11.03	11.19	3,185	+0.11(+0.99%)
Aug 02, 2011	11.07	11.23	11.07	11.08	11,444	+0.01(+0.11%)
Aug 01, 2011	11.04	11.12	10.99	11.07	23,282	-0.03(-0.30%)
Jul 29, 2011	10.99	11.17	10.97	11.10	31,132	+0.04(+0.40%)
Jul 28, 2011	11.00	11.08	11.00	11.06	9,707	-0.06(-0.53%)
Jul 27, 2011	11.18	11.18	11.12	11.12	3,236	-0.05(-0.44%)
Jul 26, 2011	11.19	11.27	11.17	11.17	1,155	-0.05(-0.48%)
Jul 25, 2011	11.29	11.31	11.22	11.22	2,625	-0.08(-0.71%)
Jul 22, 2011	11.29	11.37	11.20	11.30	4,033	-0.01(-0.08%)
Jul 21, 2011	11.25	11.45	11.22	11.31	9,176	+0.19(+1.73%)
Jul 20, 2011	11.21	11.21	11.12	11.12	1,562	-0.07(-0.65%)
Jul 18, 2011	11.25	11.19	11.19	11.19	17,090	-0.04(-0.33%)
Jul 15, 2011	11.43	11.43	11.23	11.23	16,172	-0.03(-0.26%)
Jul 14, 2011	11.33	11.33	11.23	11.26	6,610	-0.14(-1.22%)
Jul 13, 2011	11.43	11.43	11.33	11.40	26,742	-0.02(-0.19%)
Jul 12, 2011	11.34	11.42	11.31	11.42	4,982	+0.12(+1.10%)
Jul 11, 2011	11.39	11.40	11.28	11.29	4,384	-0.18(-1.53%)
Jul 08, 2011	11.40	11.47	11.39	11.47	5,791	-0.01(-0.12%)
Jul 07, 2011	11.44	11.51	11.40	11.48	5,881	+0.13(+1.15%)
Jul 06, 2011	11.47	11.48	11.35	11.35	26,340	-0.18(-1.52%)
Jul 05, 2011	11.55	11.55	11.52	11.53	20,371	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.