Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.591 | 7.654 | 7.189 | 7.189 | 11,629,447 | -0.53(-6.84%) |
Sep 29, 2011 | 7.770 | 7.797 | 7.582 | 7.717 | 11,496,173 | +0.09(+1.17%) |
Sep 28, 2011 | 7.609 | 7.779 | 7.582 | 7.627 | 15,743,222 | +0.00(+0.00%) |
Sep 27, 2011 | 7.949 | 7.985 | 7.574 | 7.627 | 11,702,431 | -0.16(-2.07%) |
Sep 26, 2011 | 7.574 | 7.806 | 7.556 | 7.788 | 13,455,888 | +0.30(+3.94%) |
Sep 23, 2011 | 7.189 | 7.511 | 7.144 | 7.493 | 15,635,057 | +0.31(+4.36%) |
Sep 22, 2011 | 7.216 | 7.350 | 7.109 | 7.180 | 20,973,738 | -0.24(-3.25%) |
Sep 21, 2011 | 7.591 | 7.681 | 7.377 | 7.421 | 11,590,763 | -0.17(-2.24%) |
Sep 20, 2011 | 7.770 | 7.895 | 7.578 | 7.591 | 13,958,736 | -0.16(-2.08%) |
Sep 19, 2011 | 7.860 | 7.913 | 7.618 | 7.752 | 12,521,478 | -0.27(-3.34%) |
Sep 16, 2011 | 7.717 | 8.030 | 7.708 | 8.021 | 20,853,302 | +0.33(+4.30%) |
Sep 15, 2011 | 7.672 | 7.734 | 7.582 | 7.690 | 6,741,566 | +0.09(+1.18%) |
Sep 14, 2011 | 7.511 | 7.708 | 7.261 | 7.600 | 16,476,233 | +0.17(+2.29%) |
Sep 13, 2011 | 7.144 | 7.538 | 7.064 | 7.430 | 15,127,606 | +0.31(+4.40%) |
Sep 12, 2011 | 7.171 | 7.171 | 6.965 | 7.117 | 11,515,508 | -0.09(-1.24%) |
Sep 09, 2011 | 7.234 | 7.417 | 7.162 | 7.207 | 11,408,498 | -0.06(-0.86%) |
Sep 08, 2011 | 7.413 | 7.457 | 7.243 | 7.269 | 8,903,381 | -0.20(-2.63%) |
Sep 07, 2011 | 7.350 | 7.547 | 7.305 | 7.466 | 9,795,112 | +0.26(+3.60%) |
Sep 06, 2011 | 7.296 | 7.386 | 7.162 | 7.207 | 9,845,859 | -0.17(-2.30%) |
Sep 02, 2011 | 7.377 | 7.493 | 7.332 | 7.377 | 6,049,940 | -0.16(-2.14%) |
Sep 01, 2011 | 7.690 | 7.797 | 7.493 | 7.538 | 7,648,904 | -0.17(-2.20%) |
Aug 31, 2011 | 7.699 | 7.891 | 7.681 | 7.708 | 8,143,010 | +0.07(+0.94%) |
Aug 30, 2011 | 7.726 | 7.752 | 7.538 | 7.636 | 9,818,637 | -0.13(-1.61%) |
Aug 29, 2011 | 7.439 | 7.779 | 7.386 | 7.761 | 11,002,917 | +0.43(+5.85%) |
Aug 26, 2011 | 7.216 | 7.395 | 7.144 | 7.332 | 10,344,362 | +0.07(+0.99%) |
Aug 25, 2011 | 7.368 | 7.430 | 7.198 | 7.261 | 9,292,192 | -0.08(-1.10%) |
Aug 24, 2011 | 7.153 | 7.350 | 7.117 | 7.341 | 7,318,184 | +0.18(+2.50%) |
Aug 23, 2011 | 7.055 | 7.171 | 6.983 | 7.162 | 9,727,560 | +0.15(+2.10%) |
Aug 22, 2011 | 7.220 | 7.327 | 7.006 | 7.015 | 10,747,353 | -0.04(-0.51%) |
Aug 19, 2011 | 7.122 | 7.399 | 7.041 | 7.050 | 13,771,319 | -0.13(-1.87%) |
Aug 18, 2011 | 7.363 | 7.435 | 7.077 | 7.184 | 14,293,345 | -0.38(-5.08%) |
Aug 17, 2011 | 7.640 | 7.738 | 7.506 | 7.569 | 8,527,332 | -0.05(-0.70%) |
Aug 16, 2011 | 7.560 | 7.774 | 7.461 | 7.622 | 14,860,112 | +0.03(+0.35%) |
Aug 15, 2011 | 7.497 | 7.703 | 7.444 | 7.595 | 13,177,087 | +0.17(+2.29%) |
Aug 12, 2011 | 7.461 | 7.604 | 7.363 | 7.426 | 14,910,244 | +0.02(+0.24%) |
Aug 11, 2011 | 7.354 | 7.484 | 7.238 | 7.408 | 23,426,054 | +0.11(+1.47%) |
Aug 10, 2011 | 7.488 | 7.488 | 7.283 | 7.301 | 30,539,212 | -0.24(-3.20%) |
Aug 09, 2011 | 7.417 | 7.551 | 7.158 | 7.542 | 30,001,332 | +0.32(+4.46%) |
Aug 08, 2011 | 7.417 | 7.506 | 7.211 | 7.220 | 29,875,758 | -0.35(-4.60%) |
Aug 05, 2011 | 8.007 | 8.158 | 7.229 | 7.569 | 33,350,630 | -0.33(-4.19%) |
Aug 04, 2011 | 8.525 | 8.525 | 7.890 | 7.899 | 25,278,856 | -0.72(-8.39%) |
Aug 03, 2011 | 8.400 | 8.623 | 8.230 | 8.623 | 14,938,819 | +0.23(+2.77%) |
Aug 02, 2011 | 8.623 | 8.695 | 8.364 | 8.391 | 11,582,310 | -0.29(-3.40%) |
Aug 01, 2011 | 8.989 | 9.088 | 8.659 | 8.686 | 13,267,042 | -0.21(-2.41%) |
Jul 29, 2011 | 8.668 | 8.954 | 8.587 | 8.900 | 10,280,179 | +0.15(+1.74%) |
Jul 28, 2011 | 8.900 | 9.007 | 8.748 | 8.748 | 10,081,884 | -0.13(-1.51%) |
Jul 27, 2011 | 9.034 | 9.070 | 8.864 | 8.882 | 11,297,334 | -0.16(-1.78%) |
Jul 26, 2011 | 9.168 | 9.266 | 9.034 | 9.043 | 8,021,413 | -0.11(-1.17%) |
Jul 25, 2011 | 9.275 | 9.293 | 9.124 | 9.150 | 7,040,104 | -0.16(-1.73%) |
Jul 22, 2011 | 9.338 | 9.347 | 9.284 | 9.311 | 5,350,136 | -0.04(-0.48%) |
Jul 21, 2011 | 9.445 | 9.481 | 9.284 | 9.356 | 7,773,933 | -0.02(-0.19%) |
Jul 20, 2011 | 9.490 | 9.543 | 9.374 | 9.374 | 5,090,938 | -0.08(-0.85%) |
Jul 19, 2011 | 9.392 | 9.490 | 9.284 | 9.454 | 10,582,329 | +0.11(+1.15%) |
Jul 18, 2011 | 9.517 | 9.570 | 9.293 | 9.347 | 10,737,625 | -0.23(-2.43%) |
Jul 15, 2011 | 9.651 | 9.678 | 9.499 | 9.579 | 8,544,640 | -0.03(-0.28%) |
Jul 14, 2011 | 9.758 | 9.785 | 9.579 | 9.606 | 8,934,097 | -0.12(-1.19%) |
Jul 13, 2011 | 9.812 | 9.892 | 9.686 | 9.722 | 6,992,889 | -0.03(-0.28%) |
Jul 12, 2011 | 9.829 | 9.865 | 9.731 | 9.749 | 8,094,563 | -0.12(-1.18%) |
Jul 11, 2011 | 10.08 | 10.08 | 9.839 | 9.865 | 6,051,166 | -0.30(-2.99%) |
Jul 08, 2011 | 10.25 | 10.29 | 10.12 | 10.17 | 6,575,377 | -0.21(-1.98%) |
Jul 07, 2011 | 10.30 | 10.37 | 10.20 | 10.37 | 7,505,886 | +0.14(+1.40%) |
Jul 06, 2011 | 10.20 | 10.32 | 10.12 | 10.23 | 7,082,521 | +0.05(+0.53%) |
Jul 05, 2011 | 10.36 | 10.37 | 10.16 | 10.18 | 5,434,249 | -0.22(-2.15%) |