Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.580 | 6.770 | 6.530 | 6.570 | 262,595 | -0.13(-1.94%) |
Sep 29, 2011 | 6.770 | 6.820 | 6.500 | 6.700 | 171,635 | +0.05(+0.75%) |
Sep 28, 2011 | 6.870 | 6.900 | 6.610 | 6.650 | 378,918 | -0.20(-2.92%) |
Sep 27, 2011 | 6.850 | 6.980 | 6.760 | 6.850 | 608,163 | +0.15(+2.24%) |
Sep 26, 2011 | 6.870 | 6.870 | 6.600 | 6.700 | 142,020 | -0.10(-1.47%) |
Sep 23, 2011 | 6.680 | 6.960 | 6.609 | 6.800 | 279,406 | +0.08(+1.19%) |
Sep 22, 2011 | 6.710 | 6.920 | 6.620 | 6.720 | 327,548 | -0.20(-2.89%) |
Sep 21, 2011 | 6.940 | 7.100 | 6.910 | 6.920 | 220,184 | -0.01(-0.14%) |
Sep 20, 2011 | 7.030 | 7.230 | 6.920 | 6.930 | 295,952 | -0.04(-0.57%) |
Sep 19, 2011 | 7.320 | 7.460 | 6.900 | 6.970 | 188,516 | -0.51(-6.82%) |
Sep 16, 2011 | 7.480 | 7.500 | 7.190 | 7.480 | 849,498 | +0.05(+0.67%) |
Sep 15, 2011 | 7.440 | 7.480 | 7.320 | 7.430 | 166,531 | +0.07(+0.95%) |
Sep 14, 2011 | 7.290 | 7.500 | 7.000 | 7.360 | 326,581 | +0.11(+1.52%) |
Sep 13, 2011 | 6.760 | 7.290 | 6.610 | 7.250 | 419,612 | +0.67(+10.18%) |
Sep 12, 2011 | 6.280 | 6.760 | 6.280 | 6.580 | 307,568 | +0.20(+3.13%) |
Sep 09, 2011 | 6.580 | 6.620 | 6.310 | 6.380 | 288,551 | -0.28(-4.20%) |
Sep 08, 2011 | 6.760 | 6.930 | 6.610 | 6.660 | 172,829 | -0.15(-2.20%) |
Sep 07, 2011 | 6.580 | 6.870 | 6.510 | 6.810 | 203,478 | +0.36(+5.58%) |
Sep 06, 2011 | 6.320 | 6.630 | 6.320 | 6.450 | 268,023 | -0.07(-1.07%) |
Sep 02, 2011 | 6.680 | 6.800 | 6.490 | 6.520 | 310,702 | -0.28(-4.12%) |
Sep 01, 2011 | 7.000 | 7.000 | 6.720 | 6.800 | 252,912 | -0.18(-2.58%) |
Aug 31, 2011 | 7.190 | 7.310 | 6.910 | 6.980 | 219,460 | -0.19(-2.65%) |
Aug 30, 2011 | 7.150 | 7.220 | 6.965 | 7.170 | 149,306 | -0.02(-0.28%) |
Aug 29, 2011 | 6.850 | 7.210 | 6.790 | 7.190 | 123,213 | +0.43(+6.36%) |
Aug 26, 2011 | 6.630 | 6.880 | 6.520 | 6.760 | 101,758 | +0.08(+1.20%) |
Aug 25, 2011 | 6.950 | 7.050 | 6.610 | 6.680 | 169,825 | -0.22(-3.19%) |
Aug 24, 2011 | 6.810 | 7.180 | 6.680 | 6.900 | 152,160 | +0.05(+0.73%) |
Aug 23, 2011 | 6.520 | 6.860 | 6.420 | 6.850 | 240,291 | +0.38(+5.87%) |
Aug 22, 2011 | 6.770 | 6.930 | 6.410 | 6.470 | 183,748 | -0.15(-2.27%) |
Aug 19, 2011 | 6.550 | 6.857 | 6.550 | 6.620 | 149,790 | -0.03(-0.45%) |
Aug 18, 2011 | 6.970 | 7.020 | 6.650 | 6.650 | 271,606 | -0.52(-7.25%) |
Aug 17, 2011 | 7.200 | 7.410 | 7.040 | 7.170 | 167,979 | -0.02(-0.28%) |
Aug 16, 2011 | 7.710 | 7.750 | 7.160 | 7.190 | 319,571 | -0.15(-2.04%) |
Aug 15, 2011 | 6.980 | 7.370 | 6.980 | 7.340 | 175,018 | +0.44(+6.38%) |
Aug 12, 2011 | 7.070 | 7.280 | 6.870 | 6.900 | 256,909 | -0.10(-1.43%) |
Aug 11, 2011 | 6.410 | 7.110 | 6.320 | 7.000 | 345,589 | +0.63(+9.89%) |
Aug 10, 2011 | 7.030 | 7.230 | 6.340 | 6.370 | 392,703 | -0.78(-10.91%) |
Aug 09, 2011 | 7.290 | 7.330 | 6.540 | 7.150 | 369,981 | +0.24(+3.47%) |
Aug 08, 2011 | 7.350 | 7.500 | 6.910 | 6.910 | 352,985 | -0.65(-8.60%) |
Aug 05, 2011 | 7.740 | 7.880 | 6.990 | 7.560 | 457,158 | -0.13(-1.69%) |
Aug 04, 2011 | 8.360 | 8.487 | 7.670 | 7.690 | 260,515 | -0.75(-8.89%) |
Aug 03, 2011 | 9.020 | 9.080 | 8.395 | 8.440 | 324,074 | -0.60(-6.64%) |
Aug 02, 2011 | 9.390 | 9.840 | 9.020 | 9.040 | 245,372 | -0.36(-3.83%) |
Aug 01, 2011 | 9.480 | 9.780 | 9.281 | 9.400 | 199,658 | +0.02(+0.21%) |
Jul 29, 2011 | 9.390 | 9.480 | 9.280 | 9.380 | 162,691 | -0.06(-0.64%) |
Jul 28, 2011 | 9.400 | 9.545 | 9.340 | 9.440 | 121,099 | +0.04(+0.43%) |
Jul 27, 2011 | 9.500 | 9.590 | 9.400 | 9.400 | 193,554 | -0.16(-1.67%) |
Jul 26, 2011 | 9.690 | 9.730 | 9.543 | 9.560 | 96,496 | -0.14(-1.44%) |
Jul 25, 2011 | 9.780 | 9.830 | 9.650 | 9.700 | 126,663 | -0.19(-1.92%) |
Jul 22, 2011 | 10.15 | 10.25 | 9.880 | 9.890 | 128,098 | -0.23(-2.27%) |
Jul 21, 2011 | 9.840 | 10.20 | 9.760 | 10.12 | 126,176 | +0.31(+3.16%) |
Jul 20, 2011 | 9.760 | 9.870 | 9.660 | 9.810 | 79,671 | +0.05(+0.51%) |
Jul 19, 2011 | 9.890 | 9.953 | 9.720 | 9.760 | 245,513 | -0.11(-1.11%) |
Jul 18, 2011 | 10.21 | 10.21 | 9.800 | 9.870 | 138,050 | -0.39(-3.80%) |
Jul 15, 2011 | 10.16 | 10.37 | 10.12 | 10.26 | 344,064 | +0.11(+1.08%) |
Jul 14, 2011 | 10.00 | 10.21 | 9.920 | 10.15 | 165,479 | +0.16(+1.60%) |
Jul 13, 2011 | 9.770 | 10.09 | 9.750 | 9.990 | 178,823 | +0.24(+2.46%) |
Jul 12, 2011 | 9.500 | 9.780 | 9.430 | 9.750 | 259,873 | +0.31(+3.28%) |
Jul 11, 2011 | 9.340 | 9.460 | 9.330 | 9.440 | 105,890 | +0.00(+0.00%) |
Jul 08, 2011 | 9.390 | 9.470 | 9.390 | 9.440 | 117,479 | -0.01(-0.11%) |
Jul 07, 2011 | 9.440 | 9.450 | 9.400 | 9.450 | 131,255 | +0.05(+0.53%) |
Jul 06, 2011 | 9.320 | 9.400 | 9.270 | 9.400 | 84,640 | +0.05(+0.53%) |
Jul 05, 2011 | 9.340 | 9.370 | 9.280 | 9.350 | 112,353 | -0.05(-0.53%) |