Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	41.87	41.96	41.75	41.90	40,744	+0.00(+0.00%)
Sep 29, 2011	41.94	41.94	41.82	41.90	11,751	+0.05(+0.11%)
Sep 28, 2011	41.95	41.95	41.84	41.86	10,025	-0.18(-0.43%)
Sep 27, 2011	41.98	42.07	41.96	42.04	18,629	-0.03(-0.08%)
Sep 26, 2011	42.10	42.26	42.06	42.07	59,773	-0.19(-0.46%)
Sep 23, 2011	42.48	42.48	42.19	42.27	4,154	-0.04(-0.09%)
Sep 22, 2011	42.47	42.47	42.27	42.30	10,103	+0.16(+0.38%)
Sep 21, 2011	42.30	42.34	42.14	42.15	39,963	-0.09(-0.22%)
Sep 20, 2011	42.25	42.26	42.20	42.24	11,789	+0.05(+0.11%)
Sep 19, 2011	42.36	42.36	42.17	42.19	11,178	+0.06(+0.15%)
Sep 16, 2011	42.15	42.22	42.11	42.13	8,867	-0.04(-0.10%)
Sep 15, 2011	42.20	42.20	42.17	42.17	10,207	-0.04(-0.10%)
Sep 14, 2011	42.14	42.26	42.12	42.22	10,002	+0.02(+0.04%)
Sep 13, 2011	42.25	42.32	42.11	42.20	10,203	-0.00(-0.01%)
Sep 12, 2011	42.28	42.28	42.11	42.20	6,123	-0.06(-0.15%)
Sep 09, 2011	42.23	42.27	42.13	42.27	26,954	+0.07(+0.17%)
Sep 08, 2011	42.23	42.23	42.15	42.20	7,047	+0.02(+0.04%)
Sep 07, 2011	42.11	42.24	42.11	42.18	31,902	-0.02(-0.04%)
Sep 06, 2011	42.32	42.32	42.12	42.20	13,882	+0.00(+0.00%)
Sep 02, 2011	42.18	42.20	42.02	42.20	5,992	+0.17(+0.41%)
Sep 01, 2011	42.12	42.13	42.00	42.02	6,446	-0.06(-0.14%)
Aug 31, 2011	42.11	42.11	41.91	42.08	13,399	+0.06(+0.13%)
Aug 30, 2011	42.13	42.13	41.96	42.03	12,561	+0.05(+0.12%)
Aug 29, 2011	41.89	42.03	41.89	41.98	2,844	-0.14(-0.33%)
Aug 26, 2011	42.15	42.20	42.07	42.12	4,839	+0.11(+0.27%)
Aug 25, 2011	42.03	42.15	41.99	42.01	31,073	-0.04(-0.09%)
Aug 24, 2011	42.18	42.18	42.04	42.04	15,228	-0.17(-0.39%)
Aug 23, 2011	42.21	42.24	42.13	42.21	13,310	+0.00(+0.01%)
Aug 22, 2011	42.28	42.31	42.11	42.20	7,725	-0.13(-0.31%)
Aug 19, 2011	42.42	42.42	42.17	42.33	16,397	-0.05(-0.11%)
Aug 18, 2011	42.35	42.46	42.20	42.38	2,957	+0.04(+0.09%)
Aug 17, 2011	42.46	42.46	42.14	42.34	9,833	+0.23(+0.56%)
Aug 16, 2011	42.33	42.35	42.11	42.11	11,976	+0.01(+0.02%)
Aug 15, 2011	42.29	42.35	42.10	42.10	6,561	-0.27(-0.63%)
Aug 12, 2011	42.43	42.43	42.20	42.36	10,936	-0.01(-0.02%)
Aug 11, 2011	42.38	42.45	42.34	42.37	11,414	+0.03(+0.06%)
Aug 10, 2011	42.20	42.38	42.09	42.35	8,228	+0.19(+0.46%)
Aug 09, 2011	41.82	42.22	41.63	42.15	12,966	+0.31(+0.73%)
Aug 08, 2011	41.86	41.94	41.71	41.85	6,628	-0.03(-0.08%)
Aug 05, 2011	41.90	41.95	41.76	41.88	8,636	+0.02(+0.04%)
Aug 04, 2011	41.88	41.98	41.86	41.86	6,421	+0.08(+0.18%)
Aug 03, 2011	41.85	41.89	41.77	41.79	14,662	-0.01(-0.03%)
Aug 02, 2011	41.58	41.82	41.58	41.80	105,512	+0.15(+0.35%)
Aug 01, 2011	41.62	41.69	41.49	41.65	123,070	+0.10(+0.24%)
Jul 29, 2011	41.40	41.55	41.36	41.55	16,118	+0.02(+0.06%)
Jul 28, 2011	41.52	41.53	41.44	41.53	12,366	+0.16(+0.39%)
Jul 27, 2011	41.32	41.64	41.32	41.37	12,361	-0.17(-0.40%)
Jul 26, 2011	41.67	41.68	41.50	41.53	4,929	+0.01(+0.03%)
Jul 25, 2011	41.56	41.65	41.48	41.52	11,920	+0.07(+0.16%)
Jul 22, 2011	41.45	41.65	41.45	41.45	17,836	-0.11(-0.27%)
Jul 21, 2011	41.64	41.64	41.44	41.56	8,188	-0.02(-0.06%)
Jul 20, 2011	41.48	41.64	41.48	41.59	11,051	-0.03(-0.08%)
Jul 19, 2011	41.52	41.62	41.39	41.62	9,101	+0.07(+0.17%)
Jul 18, 2011	41.55	41.60	41.43	41.55	13,967	+0.08(+0.20%)
Jul 15, 2011	41.44	41.65	41.44	41.47	3,462	-0.11(-0.27%)
Jul 14, 2011	41.59	41.65	41.58	41.58	4,958	+0.00(+0.00%)
Jul 13, 2011	41.51	41.62	41.48	41.58	11,132	+0.10(+0.25%)
Jul 12, 2011	41.49	41.51	41.37	41.48	27,825	-0.05(-0.11%)
Jul 11, 2011	41.35	41.53	41.35	41.52	19,474	+0.19(+0.47%)
Jul 08, 2011	41.27	41.46	41.27	41.33	21,284	-0.02(-0.04%)
Jul 07, 2011	41.48	41.48	41.19	41.35	5,778	-0.06(-0.14%)
Jul 06, 2011	42.12	42.12	41.37	41.41	7,162	-0.01(-0.01%)
Jul 05, 2011	41.35	41.41	41.25	41.41	14,064	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.