Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.68	26.88	26.53	26.72	10,294,166	+0.29(+1.11%)
Jun 29, 2011	26.51	26.66	26.02	26.43	11,799,141	+0.30(+1.15%)
Jun 28, 2011	25.83	26.38	25.79	26.12	10,371,537	+0.55(+2.14%)
Jun 27, 2011	25.46	25.67	25.24	25.58	7,733,689	-0.01(-0.03%)
Jun 24, 2011	25.88	25.91	25.56	25.58	7,051,887	-0.46(-1.76%)
Jun 23, 2011	25.72	26.09	25.25	26.04	10,205,077	-0.29(-1.12%)
Jun 22, 2011	26.19	26.79	26.17	26.34	7,240,288	+0.01(+0.05%)
Jun 21, 2011	26.04	26.59	25.93	26.32	8,116,973	+0.55(+2.12%)
Jun 20, 2011	25.68	25.88	25.63	25.78	8,663,126	-0.18(-0.71%)
Jun 17, 2011	26.17	26.49	25.80	25.96	9,050,210	-0.16(-0.60%)
Jun 16, 2011	25.97	26.45	25.78	26.12	9,153,827	+0.01(+0.05%)
Jun 15, 2011	26.69	26.94	25.83	26.10	11,907,178	-0.94(-3.46%)
Jun 14, 2011	26.74	27.33	26.66	27.04	7,505,140	+0.68(+2.59%)
Jun 13, 2011	26.46	26.78	25.90	26.36	8,092,306	-0.20(-0.75%)
Jun 10, 2011	27.07	27.09	26.38	26.56	9,464,165	-0.72(-2.66%)
Jun 09, 2011	27.38	27.56	27.18	27.28	8,555,285	+0.08(+0.30%)
Jun 08, 2011	26.97	27.67	26.97	27.20	8,466,386	+0.01(+0.05%)
Jun 07, 2011	27.21	27.51	26.97	27.18	6,594,120	+0.19(+0.71%)
Jun 06, 2011	27.47	27.75	26.82	26.99	7,947,706	-0.62(-2.25%)
Jun 03, 2011	26.92	27.97	26.69	27.61	8,011,254	-0.09(-0.32%)
May 24, 2011	27.57	28.05	27.31	27.70	9,206,085	+0.59(+2.19%)
May 23, 2011	26.86	27.18	26.49	27.11	7,897,476	-0.70(-2.51%)
May 20, 2011	27.68	28.20	27.48	27.81	9,609,187	-0.14(-0.51%)
May 19, 2011	28.05	28.18	27.55	27.95	6,789,128	+0.12(+0.44%)
May 18, 2011	27.36	27.99	27.20	27.83	8,959,307	+0.71(+2.62%)
May 17, 2011	26.92	27.19	26.50	27.12	12,328,812	+0.08(+0.30%)
May 16, 2011	27.11	27.85	26.94	27.03	9,645,321	-0.21(-0.78%)
May 13, 2011	27.68	27.79	27.03	27.25	10,353,344	-0.33(-1.19%)
May 12, 2011	27.61	27.92	27.13	27.57	14,528,593	-0.32(-1.15%)
May 11, 2011	28.84	28.84	27.64	27.89	11,072,452	-1.04(-3.59%)
May 10, 2011	29.02	29.32	28.69	28.93	9,100,423	+0.11(+0.38%)
May 09, 2011	28.75	28.99	28.32	28.82	8,573,212	+0.46(+1.64%)
May 06, 2011	28.43	29.14	28.00	28.36	12,639,925	+0.38(+1.34%)
May 05, 2011	29.10	29.27	27.87	27.98	25,308,386	-1.79(-6.01%)
May 04, 2011	29.99	30.11	28.94	29.77	14,046,051	-0.08(-0.27%)
May 03, 2011	31.26	31.26	29.45	29.86	17,745,868	-1.69(-5.37%)
May 02, 2011	31.52	31.60	31.35	31.55	11,870,429	+0.09(+0.28%)
Apr 29, 2011	30.70	31.47	30.58	31.46	9,206,769	+0.71(+2.31%)
Apr 28, 2011	30.45	30.92	30.42	30.75	6,298,660	+0.10(+0.31%)
Apr 27, 2011	30.95	30.97	30.02	30.66	8,601,653	-0.14(-0.44%)
Apr 26, 2011	30.59	30.87	30.40	30.79	5,011,720	+0.12(+0.38%)
Apr 25, 2011	31.17	31.30	30.56	30.68	5,894,440	-0.25(-0.80%)
Apr 21, 2011	30.72	31.02	30.49	30.92	6,065,878	+0.46(+1.53%)
Apr 20, 2011	30.24	30.61	30.18	30.46	7,230,906	+0.88(+2.98%)
Apr 19, 2011	29.29	29.73	29.21	29.58	7,075,165	+0.42(+1.45%)
Apr 18, 2011	29.30	29.35	28.65	29.15	8,466,152	-0.77(-2.58%)
Apr 15, 2011	29.86	30.23	29.68	29.92	6,380,668	-0.08(-0.25%)
Apr 14, 2011	29.49	30.05	29.22	30.00	7,896,097	+0.07(+0.23%)
Apr 13, 2011	30.25	30.44	29.67	29.93	7,480,891	+0.08(+0.27%)
Apr 12, 2011	30.53	30.56	29.43	29.85	14,030,581	-1.26(-4.06%)
Apr 11, 2011	31.75	31.83	30.87	31.11	10,292,258	-0.77(-2.40%)
Apr 08, 2011	31.24	32.01	31.18	31.88	11,837,519	+1.03(+3.32%)
Apr 07, 2011	30.31	30.89	29.93	30.85	11,253,028	+0.42(+1.39%)
Apr 06, 2011	30.98	31.11	30.17	30.43	9,744,558	-0.49(-1.57%)
Apr 05, 2011	31.06	31.37	30.78	30.92	8,291,727	-0.14(-0.44%)
Apr 04, 2011	31.09	31.18	30.98	31.05	6,275,425	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.