Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.454 | 6.459 | 6.419 | 6.459 | 34,931 | +0.02(+0.36%) |
Apr 28, 2011 | 6.407 | 6.436 | 6.397 | 6.436 | 81,003 | +0.01(+0.18%) |
Apr 27, 2011 | 6.459 | 6.465 | 6.425 | 6.425 | 62,694 | -0.04(-0.63%) |
Apr 26, 2011 | 6.407 | 6.471 | 6.396 | 6.465 | 120,084 | +0.06(+1.00%) |
Apr 25, 2011 | 6.401 | 6.430 | 6.390 | 6.401 | 54,443 | +0.00(+0.00%) |
Apr 21, 2011 | 6.413 | 6.423 | 6.401 | 6.401 | 116,293 | -0.01(-0.18%) |
Apr 20, 2011 | 6.390 | 6.436 | 6.390 | 6.413 | 142,797 | +0.02(+0.36%) |
Apr 19, 2011 | 6.401 | 6.419 | 6.355 | 6.390 | 88,166 | -0.01(-0.18%) |
Apr 18, 2011 | 6.430 | 6.437 | 6.401 | 6.401 | 25,955 | -0.04(-0.63%) |
Apr 15, 2011 | 6.436 | 6.448 | 6.430 | 6.442 | 27,492 | +0.01(+0.18%) |
Apr 14, 2011 | 6.419 | 6.440 | 6.419 | 6.430 | 53,240 | +0.02(+0.27%) |
Apr 13, 2011 | 6.483 | 6.483 | 6.407 | 6.413 | 42,240 | -0.08(-1.16%) |
Apr 12, 2011 | 6.442 | 6.500 | 6.407 | 6.489 | 203,665 | +0.03(+0.54%) |
Apr 11, 2011 | 6.477 | 6.477 | 6.442 | 6.454 | 39,593 | -0.02(-0.27%) |
Apr 08, 2011 | 6.465 | 6.489 | 6.454 | 6.471 | 36,595 | +0.00(+0.04%) |
Apr 07, 2011 | 6.489 | 6.489 | 6.465 | 6.468 | 18,098 | +0.01(+0.14%) |
Apr 06, 2011 | 6.494 | 6.494 | 6.442 | 6.459 | 33,073 | -0.01(-0.09%) |
Apr 05, 2011 | 6.436 | 6.465 | 6.430 | 6.465 | 26,202 | +0.02(+0.36%) |
Apr 04, 2011 | 6.442 | 6.471 | 6.430 | 6.442 | 58,366 | -0.02(-0.36%) |
Apr 01, 2011 | 6.471 | 6.483 | 6.436 | 6.465 | 54,878 | +0.04(+0.56%) |
Mar 31, 2011 | 6.471 | 6.471 | 6.419 | 6.429 | 61,759 | -0.02(-0.29%) |
Mar 30, 2011 | 6.494 | 6.494 | 6.442 | 6.448 | 28,387 | -0.03(-0.45%) |
Mar 29, 2011 | 6.477 | 6.500 | 6.430 | 6.477 | 43,382 | +0.00(+0.00%) |
Mar 28, 2011 | 6.506 | 6.506 | 6.477 | 6.477 | 40,917 | +0.01(+0.09%) |
Mar 25, 2011 | 6.547 | 6.547 | 6.459 | 6.471 | 43,107 | -0.05(-0.71%) |
Mar 24, 2011 | 6.570 | 6.587 | 6.512 | 6.518 | 48,243 | -0.01(-0.18%) |
Mar 23, 2011 | 6.471 | 6.544 | 6.471 | 6.529 | 59,994 | +0.03(+0.54%) |
Mar 22, 2011 | 6.477 | 6.506 | 6.448 | 6.494 | 59,460 | +0.01(+0.18%) |
Mar 21, 2011 | 6.436 | 6.483 | 6.413 | 6.483 | 108,239 | +0.06(+0.98%) |
Mar 18, 2011 | 6.419 | 6.430 | 6.413 | 6.420 | 46,346 | +0.00(+0.02%) |
Mar 17, 2011 | 6.425 | 6.425 | 6.407 | 6.419 | 62,677 | +0.01(+0.18%) |
Mar 16, 2011 | 6.442 | 6.448 | 6.407 | 6.407 | 43,196 | -0.00(-0.00%) |
Mar 15, 2011 | 6.408 | 6.423 | 6.401 | 6.407 | 76,832 | +0.01(+0.09%) |
Mar 14, 2011 | 6.396 | 6.402 | 6.384 | 6.401 | 54,186 | +0.01(+0.09%) |
Mar 11, 2011 | 6.401 | 6.407 | 6.361 | 6.396 | 40,479 | -0.02(-0.36%) |
Mar 10, 2011 | 6.471 | 6.477 | 6.390 | 6.419 | 109,465 | -0.06(-0.90%) |
Mar 09, 2011 | 6.448 | 6.477 | 6.448 | 6.477 | 27,167 | +0.01(+0.09%) |
Mar 08, 2011 | 6.448 | 6.471 | 6.430 | 6.471 | 46,010 | +0.03(+0.54%) |
Mar 07, 2011 | 6.471 | 6.471 | 6.419 | 6.436 | 63,757 | -0.01(-0.09%) |
Mar 04, 2011 | 6.471 | 6.500 | 6.442 | 6.442 | 103,451 | -0.03(-0.45%) |
Mar 03, 2011 | 6.483 | 6.494 | 6.471 | 6.471 | 39,016 | -0.01(-0.18%) |
Mar 02, 2011 | 6.494 | 6.518 | 6.483 | 6.483 | 62,057 | -0.01(-0.18%) |
Mar 01, 2011 | 6.506 | 6.512 | 6.477 | 6.494 | 42,628 | -0.01(-0.18%) |
Feb 28, 2011 | 6.489 | 6.506 | 6.466 | 6.506 | 47,642 | +0.06(+0.99%) |
Feb 25, 2011 | 6.419 | 6.465 | 6.419 | 6.442 | 40,372 | -0.01(-0.09%) |
Feb 24, 2011 | 6.407 | 6.471 | 6.407 | 6.448 | 62,591 | +0.04(+0.63%) |
Feb 23, 2011 | 6.390 | 6.459 | 6.390 | 6.407 | 41,089 | +0.02(+0.36%) |
Feb 22, 2011 | 6.471 | 6.483 | 6.384 | 6.384 | 116,250 | -0.14(-2.14%) |
Feb 18, 2011 | 6.523 | 6.552 | 6.500 | 6.523 | 80,859 | -0.01(-0.09%) |
Feb 17, 2011 | 6.512 | 6.541 | 6.488 | 6.529 | 38,230 | +0.05(+0.81%) |
Feb 16, 2011 | 6.419 | 6.477 | 6.419 | 6.477 | 53,860 | +0.06(+0.90%) |
Feb 15, 2011 | 6.459 | 6.459 | 6.414 | 6.419 | 31,261 | +0.01(+0.09%) |
Feb 14, 2011 | 6.419 | 6.471 | 6.401 | 6.413 | 31,664 | -0.02(-0.27%) |
Feb 11, 2011 | 6.338 | 6.454 | 6.338 | 6.431 | 39,614 | +0.03(+0.55%) |
Feb 10, 2011 | 6.314 | 6.442 | 6.314 | 6.396 | 112,402 | -0.09(-1.34%) |
Feb 09, 2011 | 6.500 | 6.558 | 6.460 | 6.483 | 60,509 | +0.02(+0.27%) |
Feb 08, 2011 | 6.500 | 6.506 | 6.448 | 6.465 | 40,193 | -0.06(-0.98%) |
Feb 07, 2011 | 6.477 | 6.535 | 6.477 | 6.529 | 25,885 | +0.05(+0.81%) |
Feb 04, 2011 | 6.489 | 6.512 | 6.477 | 6.477 | 50,785 | -0.01(-0.14%) |
Feb 03, 2011 | 6.494 | 6.529 | 6.477 | 6.486 | 29,422 | -0.01(-0.13%) |
Feb 02, 2011 | 6.459 | 6.500 | 6.459 | 6.494 | 43,598 | +0.02(+0.27%) |