Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2011 | 43.27 | 43.27 | 43.27 | 43.27 | 1,000 | +1.48(+3.54%) |
Nov 25, 2011 | 41.79 | 41.79 | 41.79 | 41.79 | 700 | -0.39(-0.92%) |
Nov 18, 2011 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | -0.62(-1.45%) |
Nov 17, 2011 | 42.78 | 42.80 | 42.78 | 42.80 | 959 | -1.41(-3.19%) |
Nov 16, 2011 | 44.21 | 44.21 | 44.21 | 44.21 | 545 | +1.70(+4.00%) |
Nov 10, 2011 | 42.51 | 42.51 | 42.51 | 42.51 | 25,000 | +0.98(+2.36%) |
Nov 09, 2011 | 41.19 | 41.62 | 41.19 | 41.53 | 2,000 | -0.42(-1.00%) |
Nov 08, 2011 | 41.75 | 41.95 | 41.58 | 41.95 | 3,800 | +1.63(+4.04%) |
Nov 04, 2011 | 40.35 | 40.32 | 40.32 | 40.32 | 400 | +0.05(+0.12%) |
Nov 03, 2011 | 40.27 | 40.27 | 40.27 | 40.27 | 100 | -0.02(-0.05%) |
Oct 31, 2011 | 40.29 | 40.29 | 40.29 | 40.29 | 200 | -0.13(-0.32%) |
Oct 27, 2011 | 40.35 | 40.42 | 40.42 | 40.42 | 1,500 | +0.65(+1.63%) |
Oct 26, 2011 | 40.01 | 40.01 | 39.77 | 39.77 | 1,651 | -0.66(-1.63%) |
Oct 25, 2011 | 40.25 | 40.63 | 40.25 | 40.43 | 5,000 | +0.95(+2.41%) |
Oct 24, 2011 | 39.35 | 39.48 | 39.35 | 39.48 | 600 | +2.53(+6.85%) |
Oct 20, 2011 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.60(-1.60%) |
Oct 19, 2011 | 38.82 | 38.82 | 37.55 | 37.55 | 1,200 | -1.03(-2.67%) |
Oct 18, 2011 | 38.58 | 38.58 | 38.58 | 38.58 | 200 | +1.02(+2.72%) |
Oct 12, 2011 | 37.32 | 37.56 | 37.56 | 37.56 | 1,400 | +3.97(+11.82%) |
Oct 04, 2011 | 33.34 | 33.59 | 33.59 | 33.59 | 1,100 | -2.46(-6.82%) |
Sep 29, 2011 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +0.48(+1.35%) |
Sep 28, 2011 | 36.41 | 36.41 | 35.42 | 35.57 | 13,365 | -0.14(-0.39%) |
Sep 22, 2011 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -2.26(-5.95%) |
Sep 21, 2011 | 37.90 | 38.40 | 37.81 | 37.97 | 7,900 | -0.44(-1.15%) |
Sep 16, 2011 | 38.41 | 38.41 | 38.41 | 38.41 | 100 | -0.10(-0.27%) |
Sep 12, 2011 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | -0.39(-0.99%) |
Sep 08, 2011 | 39.23 | 38.90 | 38.90 | 38.90 | 2,500 | -0.15(-0.38%) |
Sep 07, 2011 | 39.08 | 39.08 | 39.05 | 39.05 | 6,000 | +2.15(+5.83%) |
Sep 06, 2011 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | -1.21(-3.18%) |
Sep 02, 2011 | 37.70 | 38.24 | 37.70 | 38.11 | 400 | -1.08(-2.76%) |