Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 48.73 | 48.73 | 48.60 | 48.68 | 13,914 | +0.01(+0.02%) |
Jul 28, 2011 | 48.74 | 48.75 | 48.64 | 48.67 | 64,618 | -0.05(-0.10%) |
Jul 27, 2011 | 48.74 | 48.74 | 48.72 | 48.72 | 10,978 | +0.02(+0.04%) |
Jul 26, 2011 | 48.73 | 48.73 | 48.68 | 48.70 | 27,418 | +0.00(+0.00%) |
Jul 25, 2011 | 48.74 | 48.74 | 48.64 | 48.70 | 118,409 | -0.01(-0.02%) |
Jul 22, 2011 | 48.73 | 48.73 | 48.71 | 48.71 | 54,707 | -0.04(-0.08%) |
Jul 21, 2011 | 48.75 | 48.76 | 48.74 | 48.75 | 14,027 | -0.01(-0.02%) |
Jul 20, 2011 | 48.69 | 48.77 | 48.69 | 48.76 | 16,454 | +0.02(+0.04%) |
Jul 19, 2011 | 48.79 | 48.79 | 48.68 | 48.74 | 34,673 | -0.06(-0.12%) |
Jul 18, 2011 | 48.79 | 48.79 | 48.79 | 48.79 | 95,968 | +0.03(+0.06%) |
Jul 15, 2011 | 48.79 | 48.79 | 48.74 | 48.77 | 13,554 | -0.03(-0.06%) |
Jul 14, 2011 | 48.79 | 48.79 | 48.79 | 48.79 | 820 | +0.01(+0.02%) |
Jul 13, 2011 | 48.79 | 48.80 | 48.79 | 48.79 | 25,242 | +0.00(+0.00%) |
Jul 12, 2011 | 48.79 | 48.79 | 48.78 | 48.79 | 15,836 | +0.01(+0.02%) |
Jul 11, 2011 | 48.79 | 48.79 | 48.74 | 48.78 | 37,094 | -0.03(-0.06%) |
Jul 08, 2011 | 48.80 | 48.80 | 48.77 | 48.80 | 18,470 | +0.01(+0.02%) |
Jul 07, 2011 | 48.79 | 48.81 | 48.76 | 48.79 | 39,242 | +0.03(+0.06%) |
Jul 06, 2011 | 48.79 | 48.79 | 48.74 | 48.77 | 75,623 | -0.03(-0.06%) |
Jul 05, 2011 | 48.79 | 48.79 | 48.79 | 48.79 | 25,610 | +0.01(+0.02%) |
Jul 01, 2011 | 48.76 | 48.79 | 48.76 | 48.79 | 47,688 | +0.00(+0.00%) |
Jun 30, 2011 | 48.74 | 48.79 | 48.74 | 48.79 | 439,583 | +0.03(+0.06%) |
Jun 29, 2011 | 48.75 | 48.76 | 48.72 | 48.76 | 32,757 | +0.01(+0.02%) |
Jun 28, 2011 | 48.77 | 48.77 | 48.75 | 48.75 | 7,852 | -0.01(-0.02%) |
Jun 27, 2011 | 48.77 | 48.77 | 48.76 | 48.76 | 4,637 | +0.00(+0.00%) |
Jun 24, 2011 | 48.76 | 48.76 | 48.75 | 48.76 | 8,734 | +0.02(+0.04%) |
Jun 23, 2011 | 48.74 | 48.74 | 48.73 | 48.74 | 11,341 | +0.01(+0.02%) |
Jun 22, 2011 | 48.74 | 48.74 | 48.73 | 48.73 | 14,040 | +0.00(+0.00%) |
Jun 21, 2011 | 48.73 | 48.73 | 48.72 | 48.72 | 2,107 | +0.03(+0.05%) |
Jun 20, 2011 | 48.70 | 48.70 | 48.70 | 48.70 | 6,065 | -0.01(-0.02%) |