Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.97	14.01	13.68	13.69	2,402	-0.01(-0.07%)
Nov 29, 2011	13.56	13.85	13.56	13.70	3,082	+0.01(+0.07%)
Nov 28, 2011	13.90	13.90	13.61	13.69	10,695	+0.04(+0.29%)
Nov 25, 2011	13.66	13.66	13.65	13.65	330	+0.08(+0.59%)
Nov 23, 2011	13.63	13.66	13.57	13.57	4,182	-0.05(-0.37%)
Nov 21, 2011	13.42	13.62	13.62	13.62	3,600	-0.12(-0.87%)
Nov 18, 2011	13.76	13.76	13.31	13.74	6,200	-0.06(-0.43%)
Nov 17, 2011	13.89	13.94	13.80	13.80	3,643	-0.12(-0.86%)
Nov 16, 2011	13.85	13.92	13.84	13.92	3,762	+0.08(+0.58%)
Nov 15, 2011	14.07	14.15	13.84	13.84	8,629	-0.44(-3.08%)
Nov 14, 2011	14.29	14.29	14.16	14.28	1,200	+0.04(+0.28%)
Nov 11, 2011	14.26	14.41	14.24	14.24	2,550	+0.17(+1.21%)
Nov 10, 2011	14.07	14.07	14.07	14.07	191	+0.06(+0.43%)
Nov 09, 2011	14.10	14.10	14.01	14.01	668	-0.09(-0.64%)
Nov 08, 2011	14.14	14.14	14.10	14.10	859	-0.07(-0.49%)
Nov 03, 2011	14.10	14.17	14.17	14.17	300	+0.01(+0.07%)
Nov 02, 2011	14.13	14.17	14.13	14.16	1,100	+0.06(+0.42%)
Nov 01, 2011	14.10	14.10	14.10	14.10	575	+0.08(+0.57%)
Oct 31, 2011	14.02	14.02	14.02	14.02	124	+0.08(+0.57%)
Oct 28, 2011	13.97	13.97	13.94	13.94	1,000	-0.06(-0.43%)
Oct 27, 2011	14.00	14.00	14.00	14.00	300	+0.06(+0.43%)
Oct 26, 2011	13.99	14.03	13.94	13.94	5,162	-0.14(-0.99%)
Oct 25, 2011	14.23	14.30	14.08	14.08	3,660	-0.22(-1.54%)
Oct 24, 2011	14.24	14.50	14.24	14.30	2,970	+0.06(+0.42%)
Oct 21, 2011	14.22	14.28	14.14	14.24	2,845	+0.14(+0.99%)
Oct 18, 2011	14.10	14.10	14.10	14.10	0	-0.02(-0.14%)
Oct 13, 2011	14.25	14.12	14.12	14.12	200	+0.04(+0.28%)
Oct 12, 2011	14.08	14.08	14.08	14.08	400	-0.12(-0.85%)
Oct 11, 2011	14.16	14.20	14.11	14.20	3,477	+0.09(+0.64%)
Oct 10, 2011	14.11	14.11	14.11	14.11	2,073	-0.05(-0.35%)
Oct 07, 2011	14.15	14.16	14.10	14.16	1,400	+0.00(+0.00%)
Oct 06, 2011	14.29	14.29	14.12	14.16	2,930	+0.04(+0.28%)
Oct 05, 2011	14.12	14.13	14.12	14.12	1,803	+0.00(+0.00%)
Oct 04, 2011	14.19	14.19	13.98	14.12	3,646	-0.10(-0.70%)
Oct 03, 2011	14.29	14.30	14.22	14.22	3,172	-0.10(-0.70%)
Sep 30, 2011	14.04	14.66	13.96	14.32	20,099	+0.45(+3.24%)
Sep 29, 2011	13.82	13.89	13.82	13.87	1,984	+0.07(+0.51%)
Sep 28, 2011	13.80	13.80	13.80	13.80	200	-0.08(-0.58%)
Sep 27, 2011	13.84	13.88	13.84	13.88	224	+0.06(+0.43%)
Sep 26, 2011	13.83	13.83	13.82	13.82	550	+0.02(+0.14%)
Sep 23, 2011	14.00	14.28	13.69	13.80	5,727	-0.14(-1.00%)
Sep 22, 2011	13.99	13.99	13.82	13.94	2,513	-0.09(-0.64%)
Sep 20, 2011	13.88	14.03	14.03	14.03	2,500	+0.20(+1.45%)
Sep 19, 2011	13.83	13.83	13.83	13.83	100	+0.03(+0.21%)
Sep 16, 2011	13.96	13.96	13.76	13.80	1,040	-0.18(-1.28%)
Sep 15, 2011	13.91	14.00	13.78	13.98	1,930	+0.24(+1.75%)
Sep 13, 2011	13.74	13.74	13.74	13.74	0	+0.09(+0.66%)
Sep 12, 2011	13.65	13.65	13.65	13.65	696	+0.00(+0.00%)
Sep 09, 2011	13.58	13.65	13.58	13.65	496	+0.00(+0.00%)
Sep 08, 2011	13.60	13.65	13.60	13.65	1,307	+0.06(+0.44%)
Sep 07, 2011	13.50	13.59	13.50	13.59	1,200	+0.09(+0.67%)
Sep 06, 2011	13.69	13.69	13.19	13.50	18,002	-0.35(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.