Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.07	11.19	11.00	11.08	391,628	+0.19(+1.76%)
Aug 30, 2011	10.85	10.96	10.77	10.89	411,557	-0.11(-0.99%)
Aug 29, 2011	10.94	11.01	10.88	11.00	321,661	+0.35(+3.25%)
Aug 26, 2011	10.41	10.71	10.27	10.66	524,232	+0.19(+1.83%)
Aug 25, 2011	10.81	10.86	10.43	10.46	591,979	-0.34(-3.12%)
Aug 24, 2011	10.58	10.83	10.55	10.80	393,597	-0.19(-1.74%)
Aug 23, 2011	10.79	11.00	10.67	10.99	456,553	+0.11(+1.00%)
Aug 22, 2011	11.14	11.19	10.88	10.88	711,445	+0.46(+4.46%)
Aug 19, 2011	10.51	10.73	10.41	10.42	574,555	-0.41(-3.79%)
Aug 18, 2011	10.97	10.98	10.69	10.83	596,095	-0.53(-4.65%)
Aug 17, 2011	11.34	11.48	11.29	11.36	445,617	+0.32(+2.89%)
Aug 16, 2011	10.90	11.20	10.82	11.04	654,036	-0.34(-2.96%)
Aug 15, 2011	11.28	11.40	10.85	11.38	459,943	+0.30(+2.72%)
Aug 12, 2011	11.16	11.23	10.93	11.08	552,209	+0.08(+0.75%)
Aug 11, 2011	10.26	11.15	10.24	10.99	1,009,918	+0.61(+5.88%)
Aug 10, 2011	10.89	10.90	10.33	10.38	1,411,635	-0.53(-4.85%)
Aug 09, 2011	10.98	10.92	10.36	10.91	1,311,948	+0.16(+1.53%)
Aug 08, 2011	10.98	11.14	10.69	10.75	1,702,900	-0.57(-5.07%)
Aug 05, 2011	11.18	11.51	10.79	11.32	1,973,044	+1.27(+12.60%)
Aug 04, 2011	10.59	10.77	10.02	10.05	1,148,696	-0.91(-8.31%)
Aug 03, 2011	11.04	11.06	10.81	10.97	591,488	+0.33(+3.09%)
Aug 02, 2011	10.78	10.88	10.63	10.64	530,869	-0.28(-2.59%)
Aug 01, 2011	11.31	11.34	10.76	10.92	662,714	-0.47(-4.16%)
Jul 29, 2011	11.37	11.56	11.33	11.39	376,152	+0.29(+2.63%)
Jul 28, 2011	11.07	11.21	11.07	11.10	394,783	-0.02(-0.16%)
Jul 27, 2011	11.26	11.28	11.09	11.12	562,648	-0.55(-4.69%)
Jul 26, 2011	11.56	11.73	11.55	11.67	270,078	+0.11(+0.95%)
Jul 25, 2011	11.70	11.72	11.54	11.56	368,997	-0.42(-3.50%)
Jul 22, 2011	11.98	12.00	11.95	11.98	380,558	+0.10(+0.84%)
Jul 21, 2011	11.95	11.97	11.80	11.88	512,581	+0.57(+5.08%)
Jul 20, 2011	11.25	11.31	11.18	11.30	281,560	+0.27(+2.48%)
Jul 19, 2011	10.98	11.11	10.95	11.03	530,708	+0.22(+2.02%)
Jul 18, 2011	10.85	10.88	10.67	10.81	220,210	-0.21(-1.90%)
Jul 15, 2011	11.11	11.17	11.00	11.02	268,430	-0.09(-0.82%)
Jul 14, 2011	11.26	11.37	11.04	11.11	549,642	-0.03(-0.25%)
Jul 13, 2011	11.15	11.30	11.05	11.14	506,382	+0.40(+3.74%)
Jul 12, 2011	10.83	10.93	10.73	10.74	732,359	+0.07(+0.68%)
Jul 11, 2011	10.72	10.81	10.49	10.67	971,296	-0.81(-7.07%)
Jul 08, 2011	11.46	11.55	11.38	11.48	466,473	-0.28(-2.40%)
Jul 07, 2011	11.80	11.84	11.75	11.76	748,450	-0.15(-1.30%)
Jul 06, 2011	12.05	12.07	11.84	11.91	776,961	-0.34(-2.75%)
Jul 05, 2011	12.31	12.38	12.22	12.25	332,086	-0.45(-3.52%)
Jul 01, 2011	12.39	12.70	12.38	12.70	252,988	+0.03(+0.22%)
Jun 30, 2011	12.49	12.74	12.47	12.67	468,695	+0.35(+2.81%)
Jun 29, 2011	12.20	12.34	12.11	12.32	301,158	+0.49(+4.16%)
Jun 28, 2011	11.73	11.86	11.69	11.83	225,079	+0.13(+1.09%)
Jun 27, 2011	11.57	11.76	11.57	11.70	278,264	+0.14(+1.18%)
Jun 24, 2011	11.70	11.72	11.52	11.57	255,730	-0.34(-2.83%)
Jun 23, 2011	11.70	11.93	11.61	11.91	308,412	-0.07(-0.61%)
Jun 22, 2011	12.00	12.08	11.95	11.98	223,164	-0.18(-1.50%)
Jun 21, 2011	11.98	12.19	11.94	12.16	352,177	+0.28(+2.38%)
Jun 20, 2011	11.86	11.90	11.84	11.88	189,958	-0.24(-1.96%)
Jun 17, 2011	12.11	12.16	12.04	12.11	299,611	+0.21(+1.76%)
Jun 16, 2011	11.91	11.97	11.80	11.91	223,354	+0.01(+0.08%)
Jun 15, 2011	12.13	12.14	11.86	11.90	319,177	-0.65(-5.16%)
Jun 14, 2011	12.46	12.61	12.46	12.54	182,825	+0.21(+1.70%)
Jun 13, 2011	12.39	12.45	12.22	12.33	162,197	+0.07(+0.60%)
Jun 10, 2011	12.53	12.53	12.21	12.26	348,676	-0.35(-2.75%)
Jun 09, 2011	12.64	12.65	12.59	12.61	150,731	-0.03(-0.22%)
Jun 08, 2011	12.76	12.77	12.61	12.63	209,948	-0.22(-1.70%)
Jun 07, 2011	12.86	12.96	12.82	12.85	235,901	+0.21(+1.66%)
Jun 06, 2011	12.73	12.80	12.63	12.64	524,416	-0.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.